Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jul-2025 | 128 | 132.9 | 128 | 129.85 | 117 | 9,22,916 | 4,603 |
10-Jul-2025 | 129.85 | 129.85 | 126.2 | 127.85 | 77 | 5,99,874 | 4,555 |
11-Jul-2025 | 126.5 | 126.5 | 123 | 124.1 | 107 | 6,95,544 | 4,679 |
14-Jul-2025 | 122.4 | 130 | 122.4 | 129.8 | 108 | 9,39,883 | 6,478 |
15-Jul-2025 | 129.8 | 131 | 129 | 130.1 | 39 | 3,41,485 | 2,444 |
16-Jul-2025 | 131.95 | 131.95 | 127 | 128.45 | 65 | 3,98,020 | 2,693 |
17-Jul-2025 | 127.15 | 130.95 | 125.5 | 127.7 | 98 | 4,86,776 | 3,074 |
18-Jul-2025 | 127.7 | 129 | 125.4 | 126.05 | 68 | 2,16,229 | 1,056 |
21-Jul-2025 | 131.9 | 131.9 | 124 | 126.4 | 110 | 3,75,630 | 2,013 |
22-Jul-2025 | 124.5 | 130 | 124.5 | 126.3 | 82 | 7,16,171 | 3,985 |
23-Jul-2025 | 123.5 | 128 | 123.5 | 123.6 | 167 | 23,53,125 | 15,663 |
24-Jul-2025 | 124.8 | 125.6 | 124 | 125.4 | 60 | 16,02,291 | 12,542 |
25-Jul-2025 | 131.85 | 131.85 | 121.3 | 122.05 | 96 | 4,74,533 | 2,696 |
28-Jul-2025 | 124 | 125.9 | 121.1 | 121.75 | 66 | 14,01,078 | 10,991 |
29-Jul-2025 | 120.2 | 123.85 | 120.2 | 121.9 | 59 | 2,10,436 | 1,520 |
30-Jul-2025 | 123.35 | 125.9 | 121.8 | 122.2 | 38 | 1,85,709 | 1,465 |
31-Jul-2025 | 122.2 | 126.6 | 122.2 | 123.05 | 68 | 4,37,063 | 2,095 |
01-Aug-2025 | 126 | 127.8 | 120 | 120.85 | 114 | 11,47,968 | 7,977 |
04-Aug-2025 | 120.85 | 123.95 | 118 | 118.6 | 131 | 11,32,616 | 7,983 |
05-Aug-2025 | 122.85 | 122.85 | 117.8 | 119.7 | 132 | 4,57,887 | 3,042 |
06-Aug-2025 | 123 | 124.95 | 119.25 | 122 | 106 | 6,05,835 | 3,797 |
07-Aug-2025 | 124 | 124.5 | 120.25 | 120.95 | 79 | 4,08,316 | 2,721 |
08-Aug-2025 | 123.7 | 123.7 | 120 | 121.45 | 84 | 7,30,319 | 4,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.