Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 54.91 | 56.99 | 54.4 | 56.17 | 32 | 1,23,465 | 1,536 |
07-Apr-2026 | 56.5 | 56.5 | 54 | 56.37 | 40 | 73,956 | 1,144 |
08-Apr-2026 | 58.5 | 59.9 | 57.01 | 57.47 | 111 | 8,06,009 | 9,467 |
09-Apr-2026 | 59.29 | 59.29 | 57.5 | 58.66 | 55 | 5,21,324 | 7,859 |
10-Apr-2026 | 58.01 | 61.5 | 57 | 60.74 | 137 | 7,17,105 | 6,339 |
13-Apr-2026 | 56.8 | 62.8 | 56.07 | 61.65 | 94 | 4,73,428 | 4,903 |
15-Apr-2026 | 62.53 | 64.7 | 62.52 | 62.68 | 53 | 75,900 | 1,010 |
16-Apr-2026 | 62.78 | 64.9 | 62.78 | 63.98 | 51 | 2,58,511 | 2,539 |
17-Apr-2026 | 64.15 | 64.15 | 63.1 | 63.68 | 61 | 3,29,322 | 4,454 |
20-Apr-2026 | 66.8 | 66.85 | 64 | 64.78 | 83 | 2,88,389 | 3,392 |
21-Apr-2026 | 66 | 66.99 | 64.81 | 66.58 | 65 | 1,66,545 | 2,267 |
22-Apr-2026 | 63.15 | 69.71 | 63.15 | 66.87 | 100 | 4,11,147 | 3,532 |
23-Apr-2026 | 68.9 | 68.9 | 65.45 | 67.4 | 62 | 3,46,858 | 4,135 |
24-Apr-2026 | 67.07 | 68.9 | 65.7 | 68.01 | 38 | 2,01,750 | 2,554 |
27-Apr-2026 | 68.99 | 70.9 | 68 | 68.52 | 86 | 6,05,817 | 7,507 |
28-Apr-2026 | 67 | 70.67 | 67 | 69.82 | 70 | 3,66,276 | 4,883 |
29-Apr-2026 | 75.5 | 75.5 | 70.02 | 71.41 | 128 | 24,88,190 | 32,637 |
30-Apr-2026 | 71.05 | 71.99 | 69 | 69.02 | 69 | 5,66,822 | 7,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
