Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 58.1 | 61 | 58.1 | 60.44 | 84 | 3,02,531 | 4,002 |
04-Jun-2026 | 60.81 | 62.8 | 60.8 | 62.39 | 72 | 2,46,484 | 3,506 |
05-Jun-2026 | 62.7 | 63.96 | 62.01 | 63.67 | 47 | 62,552 | 824 |
08-Jun-2026 | 64.94 | 64.94 | 60.02 | 63.13 | 47 | 83,440 | 1,002 |
09-Jun-2026 | 63.13 | 63.13 | 61.12 | 61.53 | 49 | 1,03,378 | 785 |
10-Jun-2026 | 61 | 64.38 | 61 | 62.5 | 49 | 2,18,514 | 2,775 |
11-Jun-2026 | 61.05 | 63.63 | 61.05 | 62.76 | 56 | 3,09,540 | 3,406 |
12-Jun-2026 | 64.02 | 64.02 | 61.2 | 63.31 | 83 | 3,77,162 | 3,613 |
15-Jun-2026 | 68.7 | 68.7 | 65 | 65.96 | 78 | 2,40,398 | 3,090 |
16-Jun-2026 | 69.9 | 69.9 | 65.5 | 66.02 | 96 | 5,89,820 | 7,145 |
17-Jun-2026 | 68.97 | 68.97 | 63.3 | 63.96 | 135 | 7,06,371 | 9,735 |
18-Jun-2026 | 66 | 66 | 64.05 | 64.84 | 59 | 4,97,700 | 7,366 |
19-Jun-2026 | 65.85 | 67 | 64.31 | 64.85 | 57 | 3,40,213 | 4,060 |
22-Jun-2026 | 66 | 67 | 60.8 | 66.1 | 54 | 2,48,631 | 2,809 |
23-Jun-2026 | 66.1 | 66.1 | 64 | 64.82 | 18 | 1,71,302 | 2,449 |
24-Jun-2026 | 64.5 | 64.58 | 62.65 | 63.12 | 42 | 1,83,804 | 1,579 |
25-Jun-2026 | 64.39 | 64.39 | 61.26 | 61.34 | 43 | 2,27,041 | 3,210 |
29-Jun-2026 | 54.8 | 64 | 54.8 | 63.91 | 72 | 3,29,880 | 2,982 |
30-Jun-2026 | 61.4 | 63.9 | 61.4 | 63.5 | 14 | 67,331 | 1,005 |
01-Jul-2026 | 67.57 | 67.57 | 63.5 | 66.02 | 60 | 3,05,876 | 3,870 |
02-Jul-2026 | 68 | 68 | 63.25 | 67.45 | 82 | 4,28,531 | 5,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
