Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 65 | 66.01 | 64.2 | 65.99 | 149 | 1,31,48,846 | 1,19,676 |
14-Jul-2026 | 67.9 | 68.75 | 64.19 | 67.24 | 152 | 1,10,43,927 | 1,09,372 |
15-Jul-2026 | 74.5 | 80.68 | 71.13 | 80.68 | 572 | 19,06,00,897 | 23,97,113 |
16-Jul-2026 | 96 | 96.81 | 95.85 | 96.81 | 198 | 1,29,01,663 | 1,20,197 |
17-Jul-2026 | 106.49 | 106.49 | 106.49 | 106.49 | 131 | 60,29,889 | 56,624 |
20-Jul-2026 | 117.13 | 117.13 | 103 | 117.13 | 1,567 | 7,18,60,920 | 5,00,416 |
21-Jul-2026 | 124 | 128.84 | 111.05 | 117.82 | 1,683 | 4,08,31,452 | 1,97,228 |
22-Jul-2026 | 111.95 | 123.71 | 111.93 | 111.95 | 349 | 94,31,873 | 82,025 |
23-Jul-2026 | 107 | 109.71 | 106.36 | 108 | 202 | 1,05,83,939 | 99,291 |
24-Jul-2026 | 102.66 | 113 | 102.6 | 112.27 | 174 | 26,49,088 | 25,180 |
27-Jul-2026 | 114 | 114 | 106.66 | 108.22 | 160 | 29,49,217 | 27,227 |
28-Jul-2026 | 103.5 | 110.88 | 103.5 | 109.56 | 93 | 11,42,395 | 10,566 |
29-Jul-2026 | 109 | 115.03 | 109 | 115.03 | 190 | 69,97,455 | 60,978 |
30-Jul-2026 | 119.65 | 120.64 | 112.1 | 112.91 | 107 | 21,32,854 | 18,244 |
31-Jul-2026 | 113 | 116 | 113 | 114.82 | 55 | 5,47,194 | 4,799 |
03-Aug-2026 | 112.7 | 119 | 112.7 | 114.75 | 119 | 19,49,615 | 16,692 |
04-Aug-2026 | 112.9 | 120.45 | 112.9 | 120.45 | 151 | 68,62,847 | 57,402 |
05-Aug-2026 | 126 | 126.45 | 123 | 126.45 | 164 | 46,60,550 | 36,892 |
06-Aug-2026 | 127.7 | 132.75 | 126.4 | 132.75 | 153 | 40,31,613 | 31,048 |
07-Aug-2026 | 139.35 | 139.35 | 139.35 | 139.35 | 106 | 25,59,162 | 18,365 |
10-Aug-2026 | 142.95 | 146.3 | 139.35 | 146.3 | 187 | 49,86,747 | 34,329 |
11-Aug-2026 | 150 | 153.6 | 150 | 153.6 | 129 | 37,13,228 | 24,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
