Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹127.15

(4.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	131	134.9	126.1	127.25	207	12,68,964	6,654
30-May-2025	127.85	132.45	127.85	128.6	99	9,02,283	5,228
02-Jun-2025	128.6	130.85	123.65	128.65	129	8,71,475	4,543
03-Jun-2025	130.25	132	127.1	131.3	96	6,12,278	3,332
04-Jun-2025	130	132	128.1	130.1	91	17,38,886	12,071
05-Jun-2025	130.25	132	128.65	130.3	81	7,53,245	4,583
06-Jun-2025	128.1	130.85	127.1	129.6	85	2,60,667	1,720
09-Jun-2025	129.6	132	128.1	129.1	76	3,34,195	2,439
10-Jun-2025	128	132	128	130.75	123	13,06,827	8,748
11-Jun-2025	130.75	131.9	127.1	129.05	158	11,79,702	7,322
12-Jun-2025	129	130.65	127.05	129.4	117	22,88,393	14,739
13-Jun-2025	128.35	129.9	127	128.5	64	5,32,207	3,742
16-Jun-2025	127.2	130	126	126.4	127	11,71,125	7,450
17-Jun-2025	128.2	129.2	119.8	121.7	263	26,70,732	17,414
18-Jun-2025	121	122.9	117.9	118.3	108	6,18,849	4,100
19-Jun-2025	117.45	120.9	116.7	118.7	86	5,94,523	4,474
20-Jun-2025	119	119	114.8	115.4	128	8,71,432	6,495
23-Jun-2025	115	115.8	112	113.35	109	6,15,692	4,738
24-Jun-2025	113.6	118.5	113.6	115.45	111	7,12,619	5,390
25-Jun-2025	117.8	119.1	114.85	117.4	116	20,99,531	14,478
26-Jun-2025	115.5	122.1	115.45	121.45	96	5,41,651	3,747
27-Jun-2025	124.35	128	122.9	127.15	153	11,39,910	7,606

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice