Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹129.6

(-0.54%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	133	134	128	129.45	54	2,54,155	1,676
09-May-2025	128	128	121.35	127.9	91	9,57,733	6,728
12-May-2025	131	132.95	127	129.45	88	6,42,382	4,217
13-May-2025	130.05	132	128	129.25	48	1,67,359	947
14-May-2025	129.5	133	127	129.75	74	5,72,478	4,151
15-May-2025	130	149	129.8	139.95	261	24,17,641	12,510
16-May-2025	139.95	141.45	132.6	134.2	242	13,98,035	6,805
19-May-2025	134.95	142.5	131.5	139.35	163	13,07,431	8,359
20-May-2025	141.4	141.5	130.5	134.1	143	10,86,822	6,205
21-May-2025	136.2	136.2	129	134.2	79	3,32,134	1,931
22-May-2025	131.25	135.5	131	133	77	2,88,655	1,525
23-May-2025	134	135.25	133	133	46	3,27,890	2,366
26-May-2025	133	138	133	133.45	81	6,87,126	3,560
27-May-2025	133.6	135.5	131.5	133.5	91	17,51,023	11,430
28-May-2025	133.5	133.5	128.1	130.25	144	7,66,165	4,328
29-May-2025	131	134.9	126.1	127.25	207	12,68,964	6,654
30-May-2025	127.85	132.45	127.85	128.6	99	9,02,283	5,228
02-Jun-2025	128.6	130.85	123.65	128.65	129	8,71,475	4,543
03-Jun-2025	130.25	132	127.1	131.3	96	6,12,278	3,332
04-Jun-2025	130	132	128.1	130.1	91	17,38,886	12,071
05-Jun-2025	130.25	132	128.65	130.3	81	7,53,245	4,583
06-Jun-2025	128.1	130.85	127.1	129.6	85	2,60,667	1,720

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice