Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 179.2 | 187.95 | 179.2 | 181.1 | 159 | 49,07,205 | 26,815 |
25-Aug-2026 | 179 | 184.95 | 176.5 | 183.5 | 128 | 26,76,119 | 14,669 |
26-Aug-2026 | 182.8 | 188 | 180.1 | 180.55 | 116 | 20,63,416 | 11,306 |
27-Aug-2026 | 184.5 | 184.5 | 177.5 | 178.4 | 87 | 11,48,981 | 6,406 |
28-Aug-2026 | 173.2 | 180 | 173.2 | 179.75 | 78 | 16,88,710 | 9,483 |
31-Aug-2026 | 173 | 179.9 | 173 | 177.45 | 119 | 18,53,807 | 10,548 |
01-Sep-2026 | 169.1 | 179.75 | 168.6 | 168.75 | 168 | 26,83,030 | 15,697 |
02-Sep-2026 | 168.6 | 168.6 | 160.35 | 161 | 163 | 23,06,425 | 14,290 |
03-Sep-2026 | 162 | 167.9 | 155.1 | 163 | 152 | 25,99,465 | 16,315 |
04-Sep-2026 | 163 | 171.1 | 163 | 169.6 | 78 | 24,91,665 | 14,721 |
07-Sep-2026 | 163.4 | 174.6 | 163.4 | 170.1 | 68 | 5,61,379 | 3,311 |
08-Sep-2026 | 165 | 170.05 | 164.4 | 165.9 | 57 | 8,89,916 | 5,357 |
09-Sep-2026 | 164 | 168.9 | 159.55 | 163 | 73 | 15,23,527 | 9,399 |
10-Sep-2026 | 160.05 | 162.45 | 155.6 | 160.85 | 49 | 6,11,544 | 3,825 |
11-Sep-2026 | 162 | 162 | 153.1 | 155.35 | 85 | 13,01,488 | 8,357 |
15-Sep-2026 | 155.35 | 157 | 148 | 152.9 | 72 | 19,21,762 | 12,505 |
16-Sep-2026 | 155 | 157.7 | 149 | 150.05 | 53 | 7,51,967 | 4,988 |
17-Sep-2026 | 150 | 156 | 148 | 150.85 | 34 | 3,12,444 | 2,055 |
18-Sep-2026 | 149.35 | 156 | 148 | 149.1 | 59 | 17,08,914 | 11,403 |
21-Sep-2026 | 152.8 | 153.1 | 145.05 | 149.95 | 45 | 14,57,986 | 9,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
