Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹126.05

(-1.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	121	122.9	117.9	118.3	108	6,18,849	4,100
19-Jun-2025	117.45	120.9	116.7	118.7	86	5,94,523	4,474
20-Jun-2025	119	119	114.8	115.4	128	8,71,432	6,495
23-Jun-2025	115	115.8	112	113.35	109	6,15,692	4,738
24-Jun-2025	113.6	118.5	113.6	115.45	111	7,12,619	5,390
25-Jun-2025	117.8	119.1	114.85	117.4	116	20,99,531	14,478
26-Jun-2025	115.5	122.1	115.45	121.45	96	5,41,651	3,747
27-Jun-2025	124.35	128	122.9	127.15	153	11,39,910	7,606
30-Jun-2025	128	129.85	122.75	127.95	121	10,74,131	6,490
01-Jul-2025	129.8	131.9	126.2	130.7	185	25,31,511	17,971
02-Jul-2025	132	135	126.6	130.4	202	20,68,364	13,349
03-Jul-2025	132	135	129	132.95	111	12,50,787	8,928
04-Jul-2025	134.75	139	132.1	135.15	346	52,98,347	34,233
07-Jul-2025	137	137	132.15	133	66	2,84,900	1,860
08-Jul-2025	133	135	131	131.05	58	2,99,161	1,528
09-Jul-2025	128	132.9	128	129.85	117	9,22,916	4,603
10-Jul-2025	129.85	129.85	126.2	127.85	77	5,99,874	4,555
11-Jul-2025	126.5	126.5	123	124.1	107	6,95,544	4,679
14-Jul-2025	122.4	130	122.4	129.8	108	9,39,883	6,478
15-Jul-2025	129.8	131	129	130.1	39	3,41,485	2,444
16-Jul-2025	131.95	131.95	127	128.45	65	3,98,020	2,693
17-Jul-2025	127.15	130.95	125.5	127.7	98	4,86,776	3,074
18-Jul-2025	127.7	129	125.4	126.05	68	2,16,229	1,056

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice