Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 58.96 | 58.96 | 53.5 | 54.58 | 97 | 6,38,144 | 10,624 |
24-Feb-2026 | 54 | 56 | 54 | 54.26 | 63 | 3,11,092 | 4,800 |
25-Feb-2026 | 56.5 | 57.95 | 51.5 | 52.99 | 75 | 3,37,486 | 5,716 |
26-Feb-2026 | 54 | 54.99 | 53.2 | 53.32 | 41 | 1,25,036 | 2,000 |
27-Feb-2026 | 57 | 57 | 52.61 | 54.82 | 59 | 5,14,889 | 7,898 |
02-Mar-2026 | 48.3 | 55.51 | 48.3 | 51.85 | 93 | 1,16,575 | 1,939 |
04-Mar-2026 | 55.85 | 55.85 | 50 | 51.07 | 52 | 1,05,962 | 1,314 |
05-Mar-2026 | 53 | 54.21 | 51.33 | 53.75 | 34 | 1,01,810 | 1,638 |
06-Mar-2026 | 53.75 | 54.84 | 52.11 | 53.92 | 58 | 2,31,994 | 2,372 |
09-Mar-2026 | 55 | 55 | 51 | 53.75 | 51 | 94,081 | 1,580 |
10-Mar-2026 | 53.75 | 56.2 | 51.9 | 55.83 | 120 | 5,56,184 | 7,383 |
11-Mar-2026 | 54.52 | 54.62 | 51 | 51.64 | 245 | 11,13,416 | 19,169 |
12-Mar-2026 | 53.4 | 54.4 | 51.5 | 52.61 | 86 | 3,60,419 | 6,069 |
13-Mar-2026 | 53.9 | 55 | 48.55 | 50.13 | 100 | 3,61,293 | 6,217 |
16-Mar-2026 | 53.98 | 53.98 | 43.65 | 50.72 | 255 | 25,02,510 | 42,435 |
17-Mar-2026 | 49.91 | 54 | 49.9 | 53.53 | 101 | 12,92,263 | 23,270 |
18-Mar-2026 | 54.5 | 54.98 | 52.9 | 53.05 | 92 | 18,22,746 | 27,021 |
19-Mar-2026 | 53 | 55 | 50.1 | 52.19 | 131 | 8,44,796 | 12,049 |
20-Mar-2026 | 54.49 | 56.9 | 52 | 56.23 | 78 | 5,62,156 | 9,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
