Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 155.35 | 157 | 148 | 152.9 | 72 | 19,21,762 | 12,505 |
16-Sep-2026 | 155 | 157.7 | 149 | 150.05 | 53 | 7,51,967 | 4,988 |
17-Sep-2026 | 150 | 156 | 148 | 150.85 | 34 | 3,12,444 | 2,055 |
18-Sep-2026 | 149.35 | 156 | 148 | 149.1 | 59 | 17,08,914 | 11,403 |
21-Sep-2026 | 152.8 | 153.1 | 145.05 | 149.95 | 45 | 14,57,986 | 9,727 |
22-Sep-2026 | 150.25 | 154.6 | 146 | 149.95 | 58 | 7,98,339 | 5,358 |
23-Sep-2026 | 145.5 | 153.75 | 145.5 | 150 | 36 | 4,09,656 | 2,706 |
24-Sep-2026 | 149 | 149 | 146 | 146.8 | 31 | 2,63,446 | 1,789 |
25-Sep-2026 | 152.6 | 152.6 | 145 | 147.95 | 44 | 20,93,392 | 14,276 |
28-Sep-2026 | 147.95 | 154.5 | 145 | 149.75 | 85 | 25,81,866 | 17,066 |
29-Sep-2026 | 152.75 | 152.75 | 145.7 | 150 | 37 | 3,40,926 | 2,287 |
30-Sep-2026 | 152.4 | 154.9 | 146 | 147.85 | 109 | 17,48,018 | 11,758 |
01-Oct-2026 | 150 | 150 | 141.05 | 146 | 66 | 21,50,824 | 14,598 |
05-Oct-2026 | 141 | 146 | 141 | 142.25 | 47 | 13,40,362 | 9,411 |
06-Oct-2026 | 143 | 143 | 135.15 | 138.35 | 79 | 16,40,906 | 11,849 |
07-Oct-2026 | 138.55 | 141.85 | 131.5 | 133.2 | 81 | 9,94,678 | 7,372 |
08-Oct-2026 | 134.9 | 134.9 | 126.55 | 127.2 | 85 | 12,06,163 | 9,422 |
09-Oct-2026 | 121.15 | 129.95 | 120.85 | 124.45 | 106 | 46,35,191 | 38,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
