Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 123.35 | 125.9 | 121.8 | 122.2 | 38 | 1,85,709 | 1,465 |
31-Jul-2025 | 122.2 | 126.6 | 122.2 | 123.05 | 68 | 4,37,063 | 2,095 |
01-Aug-2025 | 126 | 127.8 | 120 | 120.85 | 114 | 11,47,968 | 7,977 |
04-Aug-2025 | 120.85 | 123.95 | 118 | 118.6 | 131 | 11,32,616 | 7,983 |
05-Aug-2025 | 122.85 | 122.85 | 117.8 | 119.7 | 132 | 4,57,887 | 3,042 |
06-Aug-2025 | 123 | 124.95 | 119.25 | 122 | 106 | 6,05,835 | 3,797 |
07-Aug-2025 | 124 | 124.5 | 120.25 | 120.95 | 79 | 4,08,316 | 2,721 |
08-Aug-2025 | 123.7 | 123.7 | 120 | 121.45 | 84 | 7,30,319 | 4,288 |
11-Aug-2025 | 121.45 | 124.95 | 118.1 | 122 | 58 | 1,42,461 | 763 |
12-Aug-2025 | 122 | 123 | 119 | 120.1 | 71 | 3,80,236 | 2,328 |
13-Aug-2025 | 118.65 | 121.95 | 118.65 | 119.35 | 46 | 2,33,815 | 1,674 |
14-Aug-2025 | 119.4 | 121 | 118 | 119.05 | 43 | 1,07,779 | 541 |
18-Aug-2025 | 119.05 | 122.6 | 119.05 | 119.1 | 27 | 1,33,953 | 595 |
19-Aug-2025 | 119 | 120.9 | 118.45 | 119.95 | 43 | 2,12,560 | 1,096 |
20-Aug-2025 | 119.95 | 120.8 | 117.45 | 118.35 | 80 | 5,27,704 | 2,798 |
21-Aug-2025 | 119.55 | 120 | 116 | 117.8 | 74 | 1,46,128 | 941 |
22-Aug-2025 | 117.85 | 119.35 | 116.8 | 117.5 | 46 | 1,86,577 | 1,195 |
25-Aug-2025 | 117.5 | 119.95 | 117 | 117.25 | 43 | 2,81,777 | 1,775 |
26-Aug-2025 | 117.1 | 119 | 115 | 116.35 | 103 | 8,94,881 | 5,929 |
28-Aug-2025 | 118.55 | 118.55 | 113 | 114.25 | 67 | 3,53,707 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.