Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 152.4 | 154.9 | 146 | 147.85 | 109 | 17,48,018 | 11,758 |
01-Oct-2026 | 150 | 150 | 141.05 | 146 | 66 | 21,50,824 | 14,598 |
05-Oct-2026 | 141 | 146 | 141 | 142.25 | 47 | 13,40,362 | 9,411 |
06-Oct-2026 | 143 | 143 | 135.15 | 138.35 | 79 | 16,40,906 | 11,849 |
07-Oct-2026 | 138.55 | 141.85 | 131.5 | 133.2 | 81 | 9,94,678 | 7,372 |
08-Oct-2026 | 134.9 | 134.9 | 126.55 | 127.2 | 85 | 12,06,163 | 9,422 |
09-Oct-2026 | 121.15 | 129.95 | 120.85 | 124.45 | 106 | 46,35,191 | 38,263 |
12-Oct-2026 | 123.5 | 127.9 | 123 | 126.4 | 48 | 8,35,082 | 6,652 |
13-Oct-2026 | 127.2 | 127.2 | 123.25 | 123.35 | 29 | 4,01,699 | 3,237 |
14-Oct-2026 | 123.35 | 126.95 | 123.35 | 123.75 | 26 | 8,98,471 | 7,251 |
15-Oct-2026 | 127 | 129.9 | 123.95 | 129.85 | 78 | 32,80,610 | 25,338 |
16-Oct-2026 | 128.8 | 128.8 | 125.65 | 127.2 | 50 | 9,25,349 | 7,330 |
19-Oct-2026 | 123.5 | 127 | 123.5 | 125 | 42 | 10,06,714 | 8,094 |
21-Oct-2026 | 122.5 | 129.3 | 121.6 | 123 | 41 | 2,58,862 | 2,044 |
22-Oct-2026 | 125.5 | 129.05 | 123.75 | 124.95 | 71 | 10,56,470 | 8,287 |
23-Oct-2026 | 125.05 | 125.05 | 118.75 | 122 | 49 | 14,42,675 | 12,027 |
26-Oct-2026 | 122.05 | 124.95 | 119.05 | 124.95 | 35 | 5,75,052 | 4,708 |
27-Oct-2026 | 124.95 | 127.95 | 118.75 | 120.25 | 53 | 15,88,560 | 13,021 |
28-Oct-2026 | 120.5 | 125.7 | 119 | 121.5 | 59 | 12,49,529 | 10,252 |
29-Oct-2026 | 121.5 | 122 | 115.45 | 118.25 | 64 | 19,25,619 | 16,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
