Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹97.43

(-1.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	112.45	114.8	110	112.1	81	5,36,608	4,103
09-Sep-2025	112.1	113.6	110.6	111.3	36	1,29,379	999
10-Sep-2025	114.85	114.85	110	112.95	50	2,01,468	1,533
11-Sep-2025	112	113	106.35	108.95	212	13,38,482	8,608
12-Sep-2025	111.8	111.8	107.05	109.75	110	5,38,989	3,914
15-Sep-2025	105.3	111.35	105.3	106.75	125	6,67,358	5,052
16-Sep-2025	106.75	109.95	101.75	103.15	157	15,76,978	8,100
17-Sep-2025	119.8	119.8	108	109.8	228	17,57,612	10,703
18-Sep-2025	111	112	107.2	108	112	3,31,553	2,317
19-Sep-2025	109.95	110	103.35	104.3	164	11,31,539	9,313
22-Sep-2025	104.3	106.85	99	99.75	356	28,44,721	23,029
23-Sep-2025	95	107	94	95	559	35,86,105	28,591
24-Sep-2025	95	98.95	94.1	96.1	144	8,78,281	7,729
25-Sep-2025	94.2	99.5	94.2	98.8	117	7,41,838	5,584
26-Sep-2025	99.7	99.7	95.05	95.65	62	2,08,638	1,377
29-Sep-2025	101.9	101.9	95.4	97	63	2,89,382	1,813
30-Sep-2025	95.75	98.8	94	95.65	86	3,45,836	2,969
01-Oct-2025	99.5	99.5	93	95.81	101	7,57,986	5,491
03-Oct-2025	94.4	97.99	94.4	95.68	83	7,21,205	5,738
06-Oct-2025	95	100.85	95	99.41	118	10,58,722	9,256
07-Oct-2025	101.8	101.8	98.17	98.52	72	2,19,738	1,718
08-Oct-2025	101.75	101.75	96.21	97.43	64	2,68,564	1,755

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice