Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 75.89 | 75.89 | 73.4 | 75.69 | 35 | 61,006 | 760 |
23-Dec-2025 | 77 | 77 | 73.1 | 75 | 42 | 5,14,815 | 5,903 |
24-Dec-2025 | 74.95 | 76.3 | 73.25 | 74.28 | 55 | 6,01,922 | 7,355 |
26-Dec-2025 | 73.11 | 75.5 | 73.11 | 75 | 28 | 4,40,693 | 5,776 |
29-Dec-2025 | 75 | 76.87 | 72.15 | 73.16 | 61 | 5,45,209 | 6,827 |
30-Dec-2025 | 74.98 | 76 | 73.06 | 75.37 | 70 | 6,02,824 | 7,579 |
31-Dec-2025 | 75.3 | 75.3 | 73.5 | 73.52 | 38 | 7,10,367 | 8,872 |
01-Jan-2026 | 74.99 | 75.9 | 73.04 | 74.07 | 45 | 2,94,078 | 3,460 |
02-Jan-2026 | 75 | 79.8 | 73.02 | 78.26 | 61 | 4,51,337 | 5,129 |
05-Jan-2026 | 84.9 | 84.9 | 75.3 | 77.57 | 97 | 3,04,702 | 2,794 |
06-Jan-2026 | 77.95 | 79 | 75.05 | 76.5 | 51 | 1,54,741 | 1,519 |
07-Jan-2026 | 77.48 | 79.85 | 76.22 | 78.62 | 63 | 1,84,616 | 1,537 |
08-Jan-2026 | 79.85 | 82 | 75.2 | 76.02 | 57 | 2,85,813 | 2,859 |
09-Jan-2026 | 74 | 79.99 | 74 | 79.13 | 65 | 7,18,776 | 8,689 |
12-Jan-2026 | 77.15 | 77.15 | 75 | 75.45 | 78 | 2,93,013 | 3,055 |
13-Jan-2026 | 75.82 | 78.8 | 75.1 | 75.71 | 37 | 53,951 | 607 |
14-Jan-2026 | 75 | 76.71 | 73.04 | 73.85 | 36 | 4,10,543 | 5,529 |
16-Jan-2026 | 73.85 | 79.99 | 73.85 | 77.2 | 58 | 6,15,473 | 7,588 |
19-Jan-2026 | 78.3 | 78.3 | 73.1 | 76.77 | 49 | 4,66,753 | 5,183 |
20-Jan-2026 | 72.6 | 75.85 | 72.05 | 72.63 | 130 | 8,38,104 | 7,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
