Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 112.7 | 119 | 112.7 | 114.75 | 119 | 19,49,615 | 16,692 |
04-Aug-2026 | 112.9 | 120.45 | 112.9 | 120.45 | 151 | 68,62,847 | 57,402 |
05-Aug-2026 | 126 | 126.45 | 123 | 126.45 | 164 | 46,60,550 | 36,892 |
06-Aug-2026 | 127.7 | 132.75 | 126.4 | 132.75 | 153 | 40,31,613 | 31,048 |
07-Aug-2026 | 139.35 | 139.35 | 139.35 | 139.35 | 106 | 25,59,162 | 18,365 |
10-Aug-2026 | 142.95 | 146.3 | 139.35 | 146.3 | 187 | 49,86,747 | 34,329 |
11-Aug-2026 | 150 | 153.6 | 150 | 153.6 | 129 | 37,13,228 | 24,318 |
12-Aug-2026 | 161.25 | 161.25 | 146.55 | 160.8 | 518 | 2,16,86,913 | 1,35,967 |
13-Aug-2026 | 158 | 168.75 | 155.5 | 166.95 | 362 | 1,37,04,756 | 83,991 |
14-Aug-2026 | 172 | 175.25 | 167.3 | 174.8 | 387 | 1,39,00,125 | 79,794 |
17-Aug-2026 | 174.8 | 183.5 | 170.1 | 178.85 | 402 | 1,52,01,031 | 84,319 |
18-Aug-2026 | 184.8 | 187.75 | 182 | 187.5 | 307 | 80,08,700 | 43,187 |
19-Aug-2026 | 194 | 195 | 178.2 | 179.45 | 471 | 1,47,58,118 | 77,787 |
20-Aug-2026 | 175.8 | 184.95 | 170.5 | 177.5 | 336 | 76,34,672 | 43,565 |
21-Aug-2026 | 170.1 | 183 | 170.1 | 179.2 | 158 | 32,16,510 | 17,798 |
24-Aug-2026 | 179.2 | 187.95 | 179.2 | 181.1 | 159 | 49,07,205 | 26,815 |
25-Aug-2026 | 179 | 184.95 | 176.5 | 183.5 | 128 | 26,76,119 | 14,669 |
26-Aug-2026 | 182.8 | 188 | 180.1 | 180.55 | 116 | 20,63,416 | 11,306 |
27-Aug-2026 | 184.5 | 184.5 | 177.5 | 178.4 | 87 | 11,48,981 | 6,406 |
28-Aug-2026 | 173.2 | 180 | 173.2 | 179.75 | 78 | 16,88,710 | 9,483 |
31-Aug-2026 | 173 | 179.9 | 173 | 177.45 | 119 | 18,53,807 | 10,548 |
01-Sep-2026 | 169.1 | 179.75 | 168.6 | 168.75 | 168 | 26,83,030 | 15,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
