Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.15 | 69.71 | 63.15 | 66.87 | 100 | 4,11,147 | 3,532 |
23-Apr-2026 | 68.9 | 68.9 | 65.45 | 67.4 | 62 | 3,46,858 | 4,135 |
24-Apr-2026 | 67.07 | 68.9 | 65.7 | 68.01 | 38 | 2,01,750 | 2,554 |
27-Apr-2026 | 68.99 | 70.9 | 68 | 68.52 | 86 | 6,05,817 | 7,507 |
28-Apr-2026 | 67 | 70.67 | 67 | 69.82 | 70 | 3,66,276 | 4,883 |
29-Apr-2026 | 75.5 | 75.5 | 70.02 | 71.41 | 128 | 24,88,190 | 32,637 |
30-Apr-2026 | 71.05 | 71.99 | 69 | 69.02 | 69 | 5,66,822 | 7,628 |
04-May-2026 | 72.95 | 72.95 | 65.06 | 70 | 108 | 9,54,483 | 9,353 |
05-May-2026 | 71.4 | 71.4 | 68.3 | 68.84 | 61 | 1,30,626 | 1,455 |
06-May-2026 | 68.84 | 72 | 68.5 | 69.93 | 80 | 9,65,323 | 12,841 |
07-May-2026 | 73.85 | 73.85 | 70.01 | 73.15 | 75 | 13,38,465 | 16,801 |
08-May-2026 | 74.4 | 74.4 | 70.55 | 70.59 | 111 | 87,74,247 | 1,19,467 |
11-May-2026 | 68.11 | 72.79 | 68.11 | 70.34 | 61 | 50,46,625 | 71,364 |
12-May-2026 | 68.58 | 69.36 | 64.26 | 65.14 | 125 | 7,12,509 | 9,399 |
13-May-2026 | 65.35 | 68.3 | 65.15 | 68.23 | 47 | 1,06,284 | 1,196 |
14-May-2026 | 70.45 | 71.5 | 68.22 | 68.56 | 50 | 1,92,051 | 2,060 |
15-May-2026 | 70 | 70 | 66.65 | 67.19 | 48 | 4,47,563 | 6,239 |
18-May-2026 | 68.53 | 68.53 | 63.5 | 64.45 | 65 | 27,56,348 | 42,700 |
19-May-2026 | 66 | 66.01 | 64 | 64.15 | 58 | 9,51,885 | 14,242 |
20-May-2026 | 63.21 | 64.5 | 61.12 | 62.4 | 43 | 1,32,884 | 1,441 |
21-May-2026 | 63.65 | 64.93 | 61.65 | 62.52 | 38 | 2,58,820 | 3,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
