Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹107.55

(-2.05%)

Sep 18, 2025|02:21:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	119	120.9	118.45	119.95	43	2,12,560	1,096
20-Aug-2025	119.95	120.8	117.45	118.35	80	5,27,704	2,798
21-Aug-2025	119.55	120	116	117.8	74	1,46,128	941
22-Aug-2025	117.85	119.35	116.8	117.5	46	1,86,577	1,195
25-Aug-2025	117.5	119.95	117	117.25	43	2,81,777	1,775
26-Aug-2025	117.1	119	115	116.35	103	8,94,881	5,929
28-Aug-2025	118.55	118.55	113	114.25	67	3,53,707	1,644
29-Aug-2025	115.75	116.75	109.1	110.45	127	8,33,942	7,076
01-Sep-2025	113	113	108.1	110.1	112	14,90,222	12,201
02-Sep-2025	110	110.95	106.4	107.35	142	10,95,446	9,139
03-Sep-2025	108	112.9	108	112.3	115	74,33,819	67,021
04-Sep-2025	113.5	114.8	111	111.7	68	1,84,938	1,339
05-Sep-2025	111.7	113.75	111.05	111.65	22	67,769	565
08-Sep-2025	112.45	114.8	110	112.1	81	5,36,608	4,103
09-Sep-2025	112.1	113.6	110.6	111.3	36	1,29,379	999
10-Sep-2025	114.85	114.85	110	112.95	50	2,01,468	1,533
11-Sep-2025	112	113	106.35	108.95	212	13,38,482	8,608
12-Sep-2025	111.8	111.8	107.05	109.75	110	5,38,989	3,914
15-Sep-2025	105.3	111.35	105.3	106.75	125	6,67,358	5,052
16-Sep-2025	106.75	109.95	101.75	103.15	157	15,76,978	8,100
17-Sep-2025	119.8	119.8	108	109.8	228	17,57,612	10,703

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice