Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 53.98 | 53.98 | 43.65 | 50.72 | 255 | 25,02,510 | 42,435 |
17-Mar-2026 | 49.91 | 54 | 49.9 | 53.53 | 101 | 12,92,263 | 23,270 |
18-Mar-2026 | 54.5 | 54.98 | 52.9 | 53.05 | 92 | 18,22,746 | 27,021 |
19-Mar-2026 | 53 | 55 | 50.1 | 52.19 | 131 | 8,44,796 | 12,049 |
20-Mar-2026 | 54.49 | 56.9 | 52 | 56.23 | 78 | 5,62,156 | 9,358 |
23-Mar-2026 | 56.44 | 56.44 | 50.75 | 54.02 | 189 | 15,53,896 | 21,079 |
24-Mar-2026 | 56.4 | 57.5 | 50 | 52.65 | 296 | 29,53,850 | 36,392 |
25-Mar-2026 | 52.88 | 56.95 | 51 | 53.76 | 174 | 14,12,729 | 21,109 |
27-Mar-2026 | 53.76 | 53.76 | 48.16 | 50.05 | 202 | 16,81,208 | 28,138 |
30-Mar-2026 | 49.01 | 52.4 | 48.6 | 49.37 | 159 | 9,33,416 | 15,162 |
01-Apr-2026 | 52.9 | 53.9 | 52.5 | 53.37 | 45 | 1,90,552 | 3,224 |
02-Apr-2026 | 54.44 | 54.99 | 52.55 | 54.91 | 50 | 1,89,420 | 2,909 |
06-Apr-2026 | 54.91 | 56.99 | 54.4 | 56.17 | 32 | 1,23,465 | 1,536 |
07-Apr-2026 | 56.5 | 56.5 | 54 | 56.37 | 40 | 73,956 | 1,144 |
08-Apr-2026 | 58.5 | 59.9 | 57.01 | 57.47 | 111 | 8,06,009 | 9,467 |
09-Apr-2026 | 59.29 | 59.29 | 57.5 | 58.66 | 55 | 5,21,324 | 7,859 |
10-Apr-2026 | 58.01 | 61.5 | 57 | 60.74 | 137 | 7,17,105 | 6,339 |
13-Apr-2026 | 56.8 | 62.8 | 56.07 | 61.65 | 94 | 4,73,428 | 4,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
