Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹96.01

(2.24%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	95.75	98.8	94	95.65	86	3,45,836	2,969
01-Oct-2025	99.5	99.5	93	95.81	101	7,57,986	5,491
03-Oct-2025	94.4	97.99	94.4	95.68	83	7,21,205	5,738
06-Oct-2025	95	100.85	95	99.41	118	10,58,722	9,256
07-Oct-2025	101.8	101.8	98.17	98.52	72	2,19,738	1,718
08-Oct-2025	101.75	101.75	96.21	97.43	64	2,68,564	1,755
09-Oct-2025	100.5	100.5	94.25	95.64	133	10,30,164	6,379
10-Oct-2025	98.9	98.9	95.22	97.52	87	3,70,434	2,572
13-Oct-2025	97.47	97.47	93.17	95.69	111	5,95,848	3,933
14-Oct-2025	94	97.35	94	96.59	53	2,00,940	1,598
15-Oct-2025	96.5	96.59	94.15	95.37	66	2,12,166	1,377
16-Oct-2025	94.3	95.7	89.38	94.44	246	30,18,411	23,909
17-Oct-2025	94.45	95	92.31	94.02	54	2,47,327	1,859
20-Oct-2025	94.8	96.89	94.02	95.92	80	12,04,514	9,109
21-Oct-2025	99.9	99.9	90.5	95.7	62	2,68,047	2,315
23-Oct-2025	93.45	100	93.45	98.44	136	11,87,687	9,522
24-Oct-2025	98.44	103.45	95.2	98.03	84	4,26,743	2,205
27-Oct-2025	95.31	98	95.31	96.24	78	5,97,794	4,925
28-Oct-2025	96.8	98.95	94.11	95.61	65	3,41,006	3,083
29-Oct-2025	94.51	96	93	93.91	66	3,34,454	2,961
30-Oct-2025	98.8	99.85	95	96.01	114	9,81,436	7,343

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice