iifl-logo

Swastika Investmart Ltd Historical Data

121.45
(0.41%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swastika Investmart Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

128

132.9128129.851179,22,9164,603

10-Jul-2025

129.85

129.85126.2127.85775,99,8744,555

11-Jul-2025

126.5

126.5123124.11076,95,5444,679

14-Jul-2025

122.4

130122.4129.81089,39,8836,478

15-Jul-2025

129.8

131129130.1393,41,4852,444

16-Jul-2025

131.95

131.95127128.45653,98,0202,693

17-Jul-2025

127.15

130.95125.5127.7984,86,7763,074

18-Jul-2025

127.7

129125.4126.05682,16,2291,056

21-Jul-2025

131.9

131.9124126.41103,75,6302,013

22-Jul-2025

124.5

130124.5126.3827,16,1713,985

23-Jul-2025

123.5

128123.5123.616723,53,12515,663

24-Jul-2025

124.8

125.6124125.46016,02,29112,542

25-Jul-2025

131.85

131.85121.3122.05964,74,5332,696

28-Jul-2025

124

125.9121.1121.756614,01,07810,991

29-Jul-2025

120.2

123.85120.2121.9592,10,4361,520

30-Jul-2025

123.35

125.9121.8122.2381,85,7091,465

31-Jul-2025

122.2

126.6122.2123.05684,37,0632,095

01-Aug-2025

126

127.8120120.8511411,47,9687,977

04-Aug-2025

120.85

123.95118118.613111,32,6167,983

05-Aug-2025

122.85

122.85117.8119.71324,57,8873,042

06-Aug-2025

123

124.95119.251221066,05,8353,797

07-Aug-2025

124

124.5120.25120.95794,08,3162,721

08-Aug-2025

123.7

123.7120121.45847,30,3194,288

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.