Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 99.9 | 99.9 | 90.5 | 95.7 | 62 | 2,68,047 | 2,315 |
23-Oct-2025 | 93.45 | 100 | 93.45 | 98.44 | 136 | 11,87,687 | 9,522 |
24-Oct-2025 | 98.44 | 103.45 | 95.2 | 98.03 | 84 | 4,26,743 | 2,205 |
27-Oct-2025 | 95.31 | 98 | 95.31 | 96.24 | 78 | 5,97,794 | 4,925 |
28-Oct-2025 | 96.8 | 98.95 | 94.11 | 95.61 | 65 | 3,41,006 | 3,083 |
29-Oct-2025 | 94.51 | 96 | 93 | 93.91 | 66 | 3,34,454 | 2,961 |
30-Oct-2025 | 98.8 | 99.85 | 95 | 96.01 | 114 | 9,81,436 | 7,343 |
31-Oct-2025 | 99.2 | 99.2 | 97 | 98.38 | 85 | 4,49,293 | 2,876 |
03-Nov-2025 | 97.25 | 99.79 | 97 | 97.47 | 63 | 2,67,768 | 2,171 |
04-Nov-2025 | 97.47 | 98.8 | 95.5 | 95.93 | 53 | 4,37,139 | 4,314 |
06-Nov-2025 | 94.01 | 96.3 | 93 | 95.6 | 87 | 7,04,065 | 6,448 |
07-Nov-2025 | 95 | 95 | 92.2 | 94.96 | 79 | 7,35,651 | 6,803 |
10-Nov-2025 | 93.52 | 97.8 | 93.52 | 96.86 | 104 | 7,74,854 | 6,062 |
11-Nov-2025 | 96.85 | 97.45 | 94.62 | 95.7 | 51 | 2,73,240 | 2,159 |
12-Nov-2025 | 93 | 96.85 | 92.75 | 93.11 | 106 | 22,01,761 | 21,313 |
13-Nov-2025 | 93 | 94.84 | 92.2 | 92.68 | 55 | 5,45,918 | 5,662 |
14-Nov-2025 | 92.5 | 92.62 | 88 | 90.33 | 149 | 8,52,464 | 8,057 |
17-Nov-2025 | 90 | 91.99 | 88.1 | 89.41 | 79 | 3,03,258 | 2,896 |
18-Nov-2025 | 85.1 | 90.5 | 85.1 | 89.75 | 98 | 3,39,063 | 2,918 |
19-Nov-2025 | 89.31 | 91.89 | 87.3 | 90.21 | 51 | 1,86,057 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.