Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 66.1 | 66.1 | 64 | 64.82 | 18 | 1,71,302 | 2,449 |
24-Jun-2026 | 64.5 | 64.58 | 62.65 | 63.12 | 42 | 1,83,804 | 1,579 |
25-Jun-2026 | 64.39 | 64.39 | 61.26 | 61.34 | 43 | 2,27,041 | 3,210 |
29-Jun-2026 | 54.8 | 64 | 54.8 | 63.91 | 72 | 3,29,880 | 2,982 |
30-Jun-2026 | 61.4 | 63.9 | 61.4 | 63.5 | 14 | 67,331 | 1,005 |
01-Jul-2026 | 67.57 | 67.57 | 63.5 | 66.02 | 60 | 3,05,876 | 3,870 |
02-Jul-2026 | 68 | 68 | 63.25 | 67.45 | 82 | 4,28,531 | 5,173 |
03-Jul-2026 | 65.95 | 67.4 | 62.26 | 63.99 | 81 | 11,43,720 | 15,544 |
06-Jul-2026 | 65.79 | 65.79 | 62.56 | 63.93 | 29 | 63,17,339 | 1,00,212 |
07-Jul-2026 | 62.16 | 62.16 | 61.05 | 62 | 61 | 67,95,855 | 1,02,043 |
08-Jul-2026 | 63 | 63 | 59.9 | 60.65 | 81 | 66,52,409 | 1,02,789 |
09-Jul-2026 | 61.08 | 63 | 61.07 | 62.95 | 58 | 1,01,64,203 | 1,02,398 |
10-Jul-2026 | 62.89 | 62.89 | 61.25 | 62.01 | 31 | 83,557 | 1,032 |
13-Jul-2026 | 65 | 66.01 | 64.2 | 65.99 | 149 | 1,31,48,846 | 1,19,676 |
14-Jul-2026 | 67.9 | 68.75 | 64.19 | 67.24 | 152 | 1,10,43,927 | 1,09,372 |
15-Jul-2026 | 74.5 | 80.68 | 71.13 | 80.68 | 572 | 19,06,00,897 | 23,97,113 |
16-Jul-2026 | 96 | 96.81 | 95.85 | 96.81 | 198 | 1,29,01,663 | 1,20,197 |
17-Jul-2026 | 106.49 | 106.49 | 106.49 | 106.49 | 131 | 60,29,889 | 56,624 |
20-Jul-2026 | 117.13 | 117.13 | 103 | 117.13 | 1,567 | 7,18,60,920 | 5,00,416 |
21-Jul-2026 | 124 | 128.84 | 111.05 | 117.82 | 1,683 | 4,08,31,452 | 1,97,228 |
22-Jul-2026 | 111.95 | 123.71 | 111.93 | 111.95 | 349 | 94,31,873 | 82,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
