Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 121.45 | 124.95 | 118.1 | 122 | 58 | 1,42,461 | 763 |
12-Aug-2025 | 122 | 123 | 119 | 120.1 | 71 | 3,80,236 | 2,328 |
13-Aug-2025 | 118.65 | 121.95 | 118.65 | 119.35 | 46 | 2,33,815 | 1,674 |
14-Aug-2025 | 119.4 | 121 | 118 | 119.05 | 43 | 1,07,779 | 541 |
18-Aug-2025 | 119.05 | 122.6 | 119.05 | 119.1 | 27 | 1,33,953 | 595 |
19-Aug-2025 | 119 | 120.9 | 118.45 | 119.95 | 43 | 2,12,560 | 1,096 |
20-Aug-2025 | 119.95 | 120.8 | 117.45 | 118.35 | 80 | 5,27,704 | 2,798 |
21-Aug-2025 | 119.55 | 120 | 116 | 117.8 | 74 | 1,46,128 | 941 |
22-Aug-2025 | 117.85 | 119.35 | 116.8 | 117.5 | 46 | 1,86,577 | 1,195 |
25-Aug-2025 | 117.5 | 119.95 | 117 | 117.25 | 43 | 2,81,777 | 1,775 |
26-Aug-2025 | 117.1 | 119 | 115 | 116.35 | 103 | 8,94,881 | 5,929 |
28-Aug-2025 | 118.55 | 118.55 | 113 | 114.25 | 67 | 3,53,707 | 1,644 |
29-Aug-2025 | 115.75 | 116.75 | 109.1 | 110.45 | 127 | 8,33,942 | 7,076 |
01-Sep-2025 | 113 | 113 | 108.1 | 110.1 | 112 | 14,90,222 | 12,201 |
02-Sep-2025 | 110 | 110.95 | 106.4 | 107.35 | 142 | 10,95,446 | 9,139 |
03-Sep-2025 | 108 | 112.9 | 108 | 112.3 | 115 | 74,33,819 | 67,021 |
04-Sep-2025 | 113.5 | 114.8 | 111 | 111.7 | 68 | 1,84,938 | 1,339 |
05-Sep-2025 | 111.7 | 113.75 | 111.05 | 111.65 | 22 | 67,769 | 565 |
08-Sep-2025 | 112.45 | 114.8 | 110 | 112.1 | 81 | 5,36,608 | 4,103 |
09-Sep-2025 | 112.1 | 113.6 | 110.6 | 111.3 | 36 | 1,29,379 | 999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.