Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 55 | 55.7 | 52.8 | 52.94 | 161 | 10,36,065 | 16,517 |
10-Feb-2026 | 53.21 | 58.59 | 52.96 | 57.7 | 162 | 9,77,288 | 13,475 |
11-Feb-2026 | 60.2 | 60.2 | 57.5 | 58.91 | 134 | 10,55,906 | 12,507 |
12-Feb-2026 | 59.5 | 59.5 | 57 | 57.48 | 62 | 1,42,504 | 2,004 |
13-Feb-2026 | 61 | 61 | 48 | 54.92 | 206 | 30,82,532 | 49,576 |
16-Feb-2026 | 57.95 | 57.95 | 54.1 | 55.13 | 56 | 21,94,757 | 39,306 |
17-Feb-2026 | 59.68 | 59.68 | 56 | 57.71 | 44 | 64,514 | 830 |
18-Feb-2026 | 56.8 | 58.1 | 54.51 | 57.66 | 46 | 8,88,312 | 14,992 |
19-Feb-2026 | 57.65 | 58 | 56 | 56.67 | 46 | 2,12,791 | 3,276 |
20-Feb-2026 | 56.67 | 58.57 | 56.67 | 57.8 | 57 | 2,51,849 | 4,269 |
23-Feb-2026 | 58.96 | 58.96 | 53.5 | 54.58 | 97 | 6,38,144 | 10,624 |
24-Feb-2026 | 54 | 56 | 54 | 54.26 | 63 | 3,11,092 | 4,800 |
25-Feb-2026 | 56.5 | 57.95 | 51.5 | 52.99 | 75 | 3,37,486 | 5,716 |
26-Feb-2026 | 54 | 54.99 | 53.2 | 53.32 | 41 | 1,25,036 | 2,000 |
27-Feb-2026 | 57 | 57 | 52.61 | 54.82 | 59 | 5,14,889 | 7,898 |
02-Mar-2026 | 48.3 | 55.51 | 48.3 | 51.85 | 93 | 1,16,575 | 1,939 |
04-Mar-2026 | 55.85 | 55.85 | 50 | 51.07 | 52 | 1,05,962 | 1,314 |
05-Mar-2026 | 53 | 54.21 | 51.33 | 53.75 | 34 | 1,01,810 | 1,638 |
06-Mar-2026 | 53.75 | 54.84 | 52.11 | 53.92 | 58 | 2,31,994 | 2,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
