Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹80.19

(3.64%)

Dec 5, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	94.01	96.3	93	95.6	87	7,04,065	6,448
07-Nov-2025	95	95	92.2	94.96	79	7,35,651	6,803
10-Nov-2025	93.52	97.8	93.52	96.86	104	7,74,854	6,062
11-Nov-2025	96.85	97.45	94.62	95.7	51	2,73,240	2,159
12-Nov-2025	93	96.85	92.75	93.11	106	22,01,761	21,313
13-Nov-2025	93	94.84	92.2	92.68	55	5,45,918	5,662
14-Nov-2025	92.5	92.62	88	90.33	149	8,52,464	8,057
17-Nov-2025	90	91.99	88.1	89.41	79	3,03,258	2,896
18-Nov-2025	85.1	90.5	85.1	89.75	98	3,39,063	2,918
19-Nov-2025	89.31	91.89	87.3	90.21	51	1,86,057	1,164
20-Nov-2025	92.81	92.81	87.31	88.29	84	3,99,674	3,661
21-Nov-2025	90.06	90.06	87.5	88.75	60	1,73,494	1,129
24-Nov-2025	94.5	94.5	86.8	87	60	3,17,887	3,041
25-Nov-2025	92.75	92.75	85.76	86.54	51	1,14,071	1,163
26-Nov-2025	85.3	92.35	80.41	83.1	189	18,33,345	16,112
27-Nov-2025	83.49	86	81.75	82.34	123	5,68,558	5,989
28-Nov-2025	80.3	84	80.3	80.58	119	10,01,565	11,098
01-Dec-2025	80.58	82.9	80	80.58	83	9,44,133	11,444
02-Dec-2025	83	83	79	80.75	56	2,62,785	2,828
03-Dec-2025	79.99	82.68	78.35	80.16	108	9,90,253	10,545
04-Dec-2025	78.82	78.89	77	77.37	93	11,47,268	13,511

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice