Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹118.35

(-1.33%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	131.9	131.9	124	126.4	110	3,75,630	2,013
22-Jul-2025	124.5	130	124.5	126.3	82	7,16,171	3,985
23-Jul-2025	123.5	128	123.5	123.6	167	23,53,125	15,663
24-Jul-2025	124.8	125.6	124	125.4	60	16,02,291	12,542
25-Jul-2025	131.85	131.85	121.3	122.05	96	4,74,533	2,696
28-Jul-2025	124	125.9	121.1	121.75	66	14,01,078	10,991
29-Jul-2025	120.2	123.85	120.2	121.9	59	2,10,436	1,520
30-Jul-2025	123.35	125.9	121.8	122.2	38	1,85,709	1,465
31-Jul-2025	122.2	126.6	122.2	123.05	68	4,37,063	2,095
01-Aug-2025	126	127.8	120	120.85	114	11,47,968	7,977
04-Aug-2025	120.85	123.95	118	118.6	131	11,32,616	7,983
05-Aug-2025	122.85	122.85	117.8	119.7	132	4,57,887	3,042
06-Aug-2025	123	124.95	119.25	122	106	6,05,835	3,797
07-Aug-2025	124	124.5	120.25	120.95	79	4,08,316	2,721
08-Aug-2025	123.7	123.7	120	121.45	84	7,30,319	4,288
11-Aug-2025	121.45	124.95	118.1	122	58	1,42,461	763
12-Aug-2025	122	123	119	120.1	71	3,80,236	2,328
13-Aug-2025	118.65	121.95	118.65	119.35	46	2,33,815	1,674
14-Aug-2025	119.4	121	118	119.05	43	1,07,779	541
18-Aug-2025	119.05	122.6	119.05	119.1	27	1,33,953	595
19-Aug-2025	119	120.9	118.45	119.95	43	2,12,560	1,096
20-Aug-2025	119.95	120.8	117.45	118.35	80	5,27,704	2,798

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice