Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 68.53 | 68.53 | 63.5 | 64.45 | 65 | 27,56,348 | 42,700 |
19-May-2026 | 66 | 66.01 | 64 | 64.15 | 58 | 9,51,885 | 14,242 |
20-May-2026 | 63.21 | 64.5 | 61.12 | 62.4 | 43 | 1,32,884 | 1,441 |
21-May-2026 | 63.65 | 64.93 | 61.65 | 62.52 | 38 | 2,58,820 | 3,788 |
22-May-2026 | 63.78 | 64.9 | 62.83 | 64.58 | 47 | 4,79,664 | 6,711 |
25-May-2026 | 66 | 66 | 61.31 | 63.73 | 124 | 10,94,408 | 15,608 |
26-May-2026 | 61.95 | 69.7 | 61.95 | 67.98 | 91 | 4,87,092 | 6,353 |
27-May-2026 | 66.1 | 67.66 | 63.99 | 65.52 | 79 | 3,83,180 | 4,637 |
29-May-2026 | 65.52 | 65.52 | 59.2 | 59.95 | 298 | 24,54,363 | 36,642 |
01-Jun-2026 | 61 | 63 | 60.1 | 61.79 | 53 | 92,429 | 1,273 |
02-Jun-2026 | 61.79 | 61.79 | 55.33 | 58.26 | 215 | 11,64,041 | 11,604 |
03-Jun-2026 | 58.1 | 61 | 58.1 | 60.44 | 84 | 3,02,531 | 4,002 |
04-Jun-2026 | 60.81 | 62.8 | 60.8 | 62.39 | 72 | 2,46,484 | 3,506 |
05-Jun-2026 | 62.7 | 63.96 | 62.01 | 63.67 | 47 | 62,552 | 824 |
08-Jun-2026 | 64.94 | 64.94 | 60.02 | 63.13 | 47 | 83,440 | 1,002 |
09-Jun-2026 | 63.13 | 63.13 | 61.12 | 61.53 | 49 | 1,03,378 | 785 |
10-Jun-2026 | 61 | 64.38 | 61 | 62.5 | 49 | 2,18,514 | 2,775 |
11-Jun-2026 | 61.05 | 63.63 | 61.05 | 62.76 | 56 | 3,09,540 | 3,406 |
12-Jun-2026 | 64.02 | 64.02 | 61.2 | 63.31 | 83 | 3,77,162 | 3,613 |
15-Jun-2026 | 68.7 | 68.7 | 65 | 65.96 | 78 | 2,40,398 | 3,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
