Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 83.49 | 86 | 81.75 | 82.34 | 123 | 5,68,558 | 5,989 |
28-Nov-2025 | 80.3 | 84 | 80.3 | 80.58 | 119 | 10,01,565 | 11,098 |
01-Dec-2025 | 80.58 | 82.9 | 80 | 80.58 | 83 | 9,44,133 | 11,444 |
02-Dec-2025 | 83 | 83 | 79 | 80.75 | 56 | 2,62,785 | 2,828 |
03-Dec-2025 | 79.99 | 82.68 | 78.35 | 80.16 | 108 | 9,90,253 | 10,545 |
04-Dec-2025 | 78.82 | 78.89 | 77 | 77.37 | 93 | 11,47,268 | 13,511 |
05-Dec-2025 | 80.19 | 80.19 | 75 | 76.08 | 74 | 3,24,962 | 4,059 |
08-Dec-2025 | 77.65 | 78.94 | 74 | 74.63 | 75 | 8,10,387 | 10,618 |
09-Dec-2025 | 74.5 | 74.97 | 73 | 73.1 | 67 | 4,11,844 | 5,341 |
10-Dec-2025 | 74.1 | 76.25 | 73.11 | 74.6 | 55 | 1,94,784 | 1,992 |
11-Dec-2025 | 74.5 | 74.5 | 71.25 | 71.62 | 150 | 9,21,614 | 10,093 |
12-Dec-2025 | 80 | 80 | 73 | 73.34 | 76 | 3,17,234 | 2,692 |
15-Dec-2025 | 76 | 76 | 72 | 75.54 | 49 | 1,27,993 | 1,307 |
16-Dec-2025 | 74.05 | 76.94 | 74.02 | 74.74 | 41 | 75,517 | 715 |
17-Dec-2025 | 79.25 | 79.25 | 73.21 | 73.25 | 40 | 67,960 | 546 |
18-Dec-2025 | 72.25 | 73.55 | 71.25 | 71.52 | 68 | 2,06,723 | 1,702 |
19-Dec-2025 | 71 | 75.7 | 71 | 74.4 | 62 | 1,73,984 | 2,189 |
22-Dec-2025 | 75.89 | 75.89 | 73.4 | 75.69 | 35 | 61,006 | 760 |
23-Dec-2025 | 77 | 77 | 73.1 | 75 | 42 | 5,14,815 | 5,903 |
24-Dec-2025 | 74.95 | 76.3 | 73.25 | 74.28 | 55 | 6,01,922 | 7,355 |
26-Dec-2025 | 73.11 | 75.5 | 73.11 | 75 | 28 | 4,40,693 | 5,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
