Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 95 | 98.95 | 94.1 | 96.1 | 144 | 8,78,281 | 7,729 |
25-Sep-2025 | 94.2 | 99.5 | 94.2 | 98.8 | 117 | 7,41,838 | 5,584 |
26-Sep-2025 | 99.7 | 99.7 | 95.05 | 95.65 | 62 | 2,08,638 | 1,377 |
29-Sep-2025 | 101.9 | 101.9 | 95.4 | 97 | 63 | 2,89,382 | 1,813 |
30-Sep-2025 | 95.75 | 98.8 | 94 | 95.65 | 86 | 3,45,836 | 2,969 |
01-Oct-2025 | 99.5 | 99.5 | 93 | 95.81 | 101 | 7,57,986 | 5,491 |
03-Oct-2025 | 94.4 | 97.99 | 94.4 | 95.68 | 83 | 7,21,205 | 5,738 |
06-Oct-2025 | 95 | 100.85 | 95 | 99.41 | 118 | 10,58,722 | 9,256 |
07-Oct-2025 | 101.8 | 101.8 | 98.17 | 98.52 | 72 | 2,19,738 | 1,718 |
08-Oct-2025 | 101.75 | 101.75 | 96.21 | 97.43 | 64 | 2,68,564 | 1,755 |
09-Oct-2025 | 100.5 | 100.5 | 94.25 | 95.64 | 133 | 10,30,164 | 6,379 |
10-Oct-2025 | 98.9 | 98.9 | 95.22 | 97.52 | 87 | 3,70,434 | 2,572 |
13-Oct-2025 | 97.47 | 97.47 | 93.17 | 95.69 | 111 | 5,95,848 | 3,933 |
14-Oct-2025 | 94 | 97.35 | 94 | 96.59 | 53 | 2,00,940 | 1,598 |
15-Oct-2025 | 96.5 | 96.59 | 94.15 | 95.37 | 66 | 2,12,166 | 1,377 |
16-Oct-2025 | 94.3 | 95.7 | 89.38 | 94.44 | 246 | 30,18,411 | 23,909 |
17-Oct-2025 | 94.45 | 95 | 92.31 | 94.02 | 54 | 2,47,327 | 1,859 |
20-Oct-2025 | 94.8 | 96.89 | 94.02 | 95.92 | 80 | 12,04,514 | 9,109 |
21-Oct-2025 | 99.9 | 99.9 | 90.5 | 95.7 | 62 | 2,68,047 | 2,315 |
23-Oct-2025 | 93.45 | 100 | 93.45 | 98.44 | 136 | 11,87,687 | 9,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.