Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,190 | 1,230 | 1,173.25 | 1,228.15 | 189 | 7,61,514 | 643 |
24-Mar-2026 | 1,249.95 | 1,255 | 1,193 | 1,218.85 | 61 | 3,47,828 | 283 |
25-Mar-2026 | 1,218.85 | 1,239.9 | 1,180 | 1,200.65 | 39 | 3,66,212 | 303 |
27-Mar-2026 | 1,206.65 | 1,240 | 1,195 | 1,205 | 76 | 6,23,312 | 512 |
30-Mar-2026 | 1,215.9 | 1,225.95 | 1,144.95 | 1,150 | 80 | 5,52,653 | 475 |
01-Apr-2026 | 1,199 | 1,205.8 | 1,151.05 | 1,204 | 36 | 3,67,222 | 306 |
02-Apr-2026 | 1,220 | 1,230 | 1,180 | 1,191 | 39 | 3,38,764 | 277 |
06-Apr-2026 | 1,150 | 1,210 | 1,150 | 1,196.05 | 28 | 2,80,467 | 234 |
07-Apr-2026 | 1,190 | 1,209.65 | 1,141.5 | 1,188.4 | 34 | 4,99,956 | 427 |
08-Apr-2026 | 1,188.4 | 1,230 | 1,188.4 | 1,191.1 | 56 | 10,06,595 | 836 |
09-Apr-2026 | 1,214.95 | 1,214.95 | 1,150.05 | 1,200 | 34 | 2,80,412 | 237 |
10-Apr-2026 | 1,192 | 1,235 | 1,192 | 1,210.8 | 39 | 6,78,311 | 560 |
13-Apr-2026 | 1,220 | 1,220.05 | 1,192 | 1,200.2 | 46 | 5,15,765 | 427 |
15-Apr-2026 | 1,224 | 1,224 | 1,195.1 | 1,220.9 | 31 | 7,18,356 | 597 |
16-Apr-2026 | 1,214.8 | 1,224.95 | 1,190.1 | 1,219.15 | 29 | 3,93,237 | 325 |
17-Apr-2026 | 1,200.1 | 1,230 | 1,200.1 | 1,225 | 32 | 9,36,909 | 774 |
20-Apr-2026 | 1,225 | 1,225 | 1,165.05 | 1,189.85 | 54 | 15,02,549 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
