Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,225 | 1,225 | 1,165.05 | 1,189.85 | 54 | 15,02,549 | 1,262 |
21-Apr-2026 | 1,189.35 | 1,189.35 | 1,130.4 | 1,149.75 | 96 | 1,90,64,257 | 16,121 |
22-Apr-2026 | 1,149.35 | 1,149.35 | 1,140 | 1,141.3 | 37 | 5,46,118 | 478 |
23-Apr-2026 | 1,118.5 | 1,149 | 1,118 | 1,148.9 | 39 | 5,81,719 | 507 |
24-Apr-2026 | 1,117.05 | 1,147.85 | 1,117.05 | 1,139.85 | 26 | 1,66,005 | 147 |
27-Apr-2026 | 1,141 | 1,170.95 | 1,120.1 | 1,158.35 | 44 | 6,36,701 | 556 |
28-Apr-2026 | 1,187 | 1,199 | 1,175 | 1,192.1 | 41 | 8,74,238 | 733 |
29-Apr-2026 | 1,215 | 1,219.7 | 1,151.75 | 1,207.95 | 37 | 7,80,157 | 656 |
30-Apr-2026 | 1,200 | 1,200 | 1,172 | 1,189.95 | 32 | 8,64,515 | 731 |
04-May-2026 | 1,194.9 | 1,194.9 | 1,150.2 | 1,191.85 | 37 | 4,28,651 | 363 |
05-May-2026 | 1,194.95 | 1,194.95 | 1,151.1 | 1,155.05 | 30 | 5,30,863 | 457 |
06-May-2026 | 1,166 | 1,189.75 | 1,155 | 1,181.3 | 41 | 7,14,165 | 609 |
07-May-2026 | 1,200 | 1,200 | 1,130.05 | 1,138 | 59 | 10,56,873 | 920 |
08-May-2026 | 1,140 | 1,147.9 | 1,110 | 1,117.5 | 82 | 8,80,320 | 781 |
11-May-2026 | 1,139.9 | 1,147.85 | 1,113 | 1,138.25 | 39 | 3,58,591 | 318 |
12-May-2026 | 1,101.35 | 1,195 | 1,085.55 | 1,175.45 | 110 | 19,83,619 | 1,754 |
13-May-2026 | 1,153 | 1,174.85 | 1,117.05 | 1,146.55 | 64 | 8,39,396 | 744 |
14-May-2026 | 1,103.1 | 1,152.85 | 1,103.1 | 1,105.5 | 48 | 15,10,985 | 1,360 |
15-May-2026 | 1,090.25 | 1,137.4 | 1,090.25 | 1,115 | 27 | 5,89,421 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
