Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 0.86 | 0.86 | 0.85 | 0.86 | 596 | 36,99,293 | 37,86,985 |
16-Sep-2025 | 0.89 | 0.9 | 0.88 | 0.9 | 786 | 49,65,506 | 35,28,755 |
17-Sep-2025 | 0.93 | 0.94 | 0.86 | 0.9 | 892 | 80,79,618 | 34,70,091 |
18-Sep-2025 | 0.9 | 0.94 | 0.86 | 0.92 | 1,025 | 1,00,62,594 | 47,58,071 |
19-Sep-2025 | 0.93 | 0.96 | 0.92 | 0.96 | 971 | 1,59,38,108 | 1,07,18,112 |
22-Sep-2025 | 0.96 | 1 | 0.96 | 1 | 1,440 | 2,51,22,705 | 2,21,42,240 |
23-Sep-2025 | 1.03 | 1.04 | 1 | 1.03 | 1,086 | 2,45,01,679 | 1,66,23,948 |
24-Sep-2025 | 1.05 | 1.05 | 0.98 | 0.98 | 496 | 44,14,932 | 26,55,892 |
25-Sep-2025 | 0.94 | 0.98 | 0.94 | 0.95 | 796 | 94,70,598 | 36,55,122 |
26-Sep-2025 | 0.93 | 0.95 | 0.91 | 0.91 | 511 | 29,42,339 | 25,44,210 |
29-Sep-2025 | 0.87 | 0.93 | 0.87 | 0.87 | 758 | 1,69,34,152 | 1,51,95,524 |
30-Sep-2025 | 0.89 | 0.89 | 0.83 | 0.83 | 443 | 24,61,301 | 21,46,019 |
01-Oct-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 446 | 10,74,709 | 13,60,392 |
03-Oct-2025 | 0.76 | 0.79 | 0.76 | 0.76 | 1,114 | 76,55,267 | 73,46,332 |
06-Oct-2025 | 0.76 | 0.79 | 0.73 | 0.75 | 1,066 | 54,54,705 | 52,58,213 |
07-Oct-2025 | 0.77 | 0.78 | 0.74 | 0.77 | 926 | 63,66,292 | 59,42,247 |
08-Oct-2025 | 0.79 | 0.8 | 0.74 | 0.74 | 746 | 45,37,635 | 44,14,696 |
09-Oct-2025 | 0.74 | 0.75 | 0.71 | 0.71 | 831 | 1,48,31,907 | 2,04,62,470 |
10-Oct-2025 | 0.71 | 0.74 | 0.69 | 0.72 | 690 | 78,17,347 | 84,76,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.