Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.93

(-1.06%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	0.98	0.98	0.98	0.98	243	1,83,587	1,87,334
15-Jul-2025	1	1.02	0.94	0.99	591	9,17,714	9,57,649
16-Jul-2025	1	1.03	0.95	1	733	15,91,377	16,30,521
17-Jul-2025	1	1.02	0.97	1.01	319	5,53,405	5,59,444
18-Jul-2025	1.02	1.03	0.99	0.99	232	3,64,485	3,63,593
21-Jul-2025	1.01	1.02	0.96	1.01	264	3,98,341	4,00,385
22-Jul-2025	1.02	1.02	0.97	0.99	245	3,47,936	3,54,917
23-Jul-2025	1	1.03	0.97	1.03	350	14,12,200	13,82,128
24-Jul-2025	1.08	1.08	1.05	1.08	708	17,61,937	16,34,588
25-Jul-2025	1.08	1.13	1.08	1.13	650	13,05,247	11,61,043
28-Jul-2025	1.18	1.18	1.13	1.18	532	16,23,817	13,86,434
29-Jul-2025	1.13	1.13	1.13	1.13	207	4,36,575	3,86,350
30-Jul-2025	1.08	1.08	1.08	1.08	188	57,46,860	53,21,167
31-Jul-2025	1.03	1.03	1.03	1.03	1,001	4,08,73,684	3,96,83,189
01-Aug-2025	0.98	0.98	0.98	0.98	1,286	7,89,70,631	8,05,82,277
04-Aug-2025	0.94	0.99	0.94	0.97	644	1,44,78,181	1,52,98,639
05-Aug-2025	1.01	1.01	0.93	0.97	641	2,59,83,179	2,71,09,852
06-Aug-2025	0.97	0.99	0.93	0.96	416	53,44,279	55,94,701
07-Aug-2025	0.96	0.96	0.92	0.92	262	9,76,682	10,61,369
08-Aug-2025	0.88	0.96	0.88	0.94	517	24,69,567	27,00,566

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice