Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 0.76 | 0.79 | 0.73 | 0.75 | 1,066 | 54,54,705 | 52,58,213 |
07-Oct-2025 | 0.77 | 0.78 | 0.74 | 0.77 | 926 | 63,66,292 | 59,42,247 |
08-Oct-2025 | 0.79 | 0.8 | 0.74 | 0.74 | 746 | 45,37,635 | 44,14,696 |
09-Oct-2025 | 0.74 | 0.75 | 0.71 | 0.71 | 831 | 1,48,31,907 | 2,04,62,470 |
10-Oct-2025 | 0.71 | 0.74 | 0.69 | 0.72 | 690 | 78,17,347 | 84,76,518 |
13-Oct-2025 | 0.71 | 0.75 | 0.7 | 0.75 | 985 | 1,01,87,279 | 1,11,53,877 |
14-Oct-2025 | 0.76 | 0.78 | 0.72 | 0.78 | 807 | 1,03,69,193 | 99,66,035 |
15-Oct-2025 | 0.8 | 0.81 | 0.76 | 0.81 | 763 | 1,15,99,254 | 1,25,51,353 |
16-Oct-2025 | 0.83 | 0.83 | 0.78 | 0.79 | 415 | 34,78,232 | 37,24,683 |
17-Oct-2025 | 0.79 | 0.8 | 0.76 | 0.76 | 439 | 29,10,539 | 28,53,049 |
20-Oct-2025 | 0.75 | 0.76 | 0.73 | 0.75 | 884 | 1,16,21,093 | 1,02,47,440 |
21-Oct-2025 | 0.78 | 0.78 | 0.72 | 0.75 | 641 | 69,68,846 | 50,61,800 |
23-Oct-2025 | 0.77 | 0.77 | 0.72 | 0.75 | 887 | 1,00,86,673 | 78,25,715 |
24-Oct-2025 | 0.75 | 0.78 | 0.72 | 0.78 | 1,699 | 3,10,57,926 | 2,84,20,993 |
27-Oct-2025 | 0.8 | 0.81 | 0.77 | 0.8 | 870 | 89,35,568 | 62,02,879 |
28-Oct-2025 | 0.82 | 0.82 | 0.76 | 0.79 | 1,157 | 2,23,76,649 | 1,71,08,403 |
29-Oct-2025 | 0.8 | 0.8 | 0.76 | 0.77 | 1,001 | 1,25,13,388 | 1,36,01,321 |
30-Oct-2025 | 0.76 | 0.77 | 0.74 | 0.75 | 1,021 | 1,02,16,242 | 1,03,83,694 |
31-Oct-2025 | 0.75 | 0.78 | 0.74 | 0.77 | 653 | 1,28,80,578 | 1,58,42,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.