Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.52

(-3.70%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	0.72	0.73	0.68	0.73	1,668	2,32,90,370	3,00,01,229
29-Dec-2025	0.74	0.76	0.7	0.75	1,688	1,98,62,948	1,20,48,350
30-Dec-2025	0.72	0.77	0.72	0.74	1,180	1,43,23,422	1,23,79,869
31-Dec-2025	0.76	0.76	0.71	0.71	1,141	1,38,75,810	1,47,94,432
01-Jan-2026	0.68	0.69	0.68	0.68	876	51,88,141	37,20,900
02-Jan-2026	0.65	0.69	0.65	0.65	1,707	1,35,61,838	70,92,379
05-Jan-2026	0.62	0.62	0.62	0.62	781	12,99,129	20,95,370
06-Jan-2026	0.59	0.59	0.59	0.59	723	9,62,812	16,31,885
07-Jan-2026	0.57	0.57	0.57	0.57	774	23,20,782	40,71,549
08-Jan-2026	0.55	0.55	0.55	0.55	630	13,77,402	25,04,368
09-Jan-2026	0.53	0.53	0.53	0.53	592	13,12,508	24,76,431
12-Jan-2026	0.51	0.51	0.51	0.51	671	9,81,659	19,24,823
13-Jan-2026	0.49	0.49	0.49	0.49	1,293	1,47,67,162	2,51,39,488
14-Jan-2026	0.5	0.51	0.49	0.51	1,453	93,11,191	1,61,14,764
16-Jan-2026	0.53	0.53	0.52	0.53	1,459	90,49,805	1,52,29,928
19-Jan-2026	0.54	0.55	0.54	0.55	1,472	93,35,405	1,09,30,999
20-Jan-2026	0.57	0.57	0.53	0.54	1,678	1,59,37,183	1,41,30,249
21-Jan-2026	0.53	0.54	0.52	0.52	486	20,13,699	36,23,104
22-Jan-2026	0.5	0.54	0.5	0.54	1,217	1,80,24,950	2,05,78,520
23-Jan-2026	0.56	0.56	0.52	0.52	897	70,41,168	87,56,477

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice