Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.97

(-1.02%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1.17	1.22	1.17	1.17	336	18,93,768	16,17,434
08-Jul-2025	1.12	1.12	1.12	1.12	166	3,37,880	3,01,679
09-Jul-2025	1.07	1.07	1.07	1.07	163	1,37,738	1,28,728
10-Jul-2025	1.02	1.12	1.02	1.02	513	34,86,036	33,74,103
11-Jul-2025	0.97	1.07	0.97	1.03	448	15,11,157	15,10,051
14-Jul-2025	0.98	0.98	0.98	0.98	243	1,83,587	1,87,334
15-Jul-2025	1	1.02	0.94	0.99	591	9,17,714	9,57,649
16-Jul-2025	1	1.03	0.95	1	733	15,91,377	16,30,521
17-Jul-2025	1	1.02	0.97	1.01	319	5,53,405	5,59,444
18-Jul-2025	1.02	1.03	0.99	0.99	232	3,64,485	3,63,593
21-Jul-2025	1.01	1.02	0.96	1.01	264	3,98,341	4,00,385
22-Jul-2025	1.02	1.02	0.97	0.99	245	3,47,936	3,54,917
23-Jul-2025	1	1.03	0.97	1.03	350	14,12,200	13,82,128
24-Jul-2025	1.08	1.08	1.05	1.08	708	17,61,937	16,34,588
25-Jul-2025	1.08	1.13	1.08	1.13	650	13,05,247	11,61,043
28-Jul-2025	1.18	1.18	1.13	1.18	532	16,23,817	13,86,434
29-Jul-2025	1.13	1.13	1.13	1.13	207	4,36,575	3,86,350
30-Jul-2025	1.08	1.08	1.08	1.08	188	57,46,860	53,21,167
31-Jul-2025	1.03	1.03	1.03	1.03	1,001	4,08,73,684	3,96,83,189
01-Aug-2025	0.98	0.98	0.98	0.98	1,286	7,89,70,631	8,05,82,277
04-Aug-2025	0.94	0.99	0.94	0.97	644	1,44,78,181	1,52,98,639

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice