Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹1.01

(2.02%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1.24	1.27	1.22	1.24	686	74,16,790	43,33,523
24-Jun-2025	1.25	1.28	1.24	1.27	535	70,35,424	47,55,685
25-Jun-2025	1.27	1.31	1.27	1.29	568	1,01,67,055	66,32,126
26-Jun-2025	1.29	1.34	1.29	1.34	470	82,13,840	62,41,659
27-Jun-2025	1.37	1.4	1.37	1.38	677	38,83,377	27,98,931
30-Jun-2025	1.38	1.39	1.35	1.38	604	1,02,47,580	75,03,847
01-Jul-2025	1.39	1.39	1.32	1.32	401	1,22,16,293	90,74,058
02-Jul-2025	1.26	1.26	1.26	1.26	152	2,18,461	1,73,382
03-Jul-2025	1.2	1.2	1.2	1.2	203	3,02,293	2,51,911
04-Jul-2025	1.14	1.26	1.14	1.23	485	31,05,691	26,29,515
07-Jul-2025	1.17	1.22	1.17	1.17	336	18,93,768	16,17,434
08-Jul-2025	1.12	1.12	1.12	1.12	166	3,37,880	3,01,679
09-Jul-2025	1.07	1.07	1.07	1.07	163	1,37,738	1,28,728
10-Jul-2025	1.02	1.12	1.02	1.02	513	34,86,036	33,74,103
11-Jul-2025	0.97	1.07	0.97	1.03	448	15,11,157	15,10,051
14-Jul-2025	0.98	0.98	0.98	0.98	243	1,83,587	1,87,334
15-Jul-2025	1	1.02	0.94	0.99	591	9,17,714	9,57,649
16-Jul-2025	1	1.03	0.95	1	733	15,91,377	16,30,521
17-Jul-2025	1	1.02	0.97	1.01	319	5,53,405	5,59,444
18-Jul-2025	1.02	1.03	0.99	0.99	232	3,64,485	3,63,593
21-Jul-2025	1.01	1.02	0.96	1.01	264	3,98,341	4,00,385

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice