Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.48 | 0.5 | 0.47 | 0.5 | 10,819 | 5,95,59,530 | 11,95,02,047 |
16-Apr-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 5,502 | 3,28,88,888 | 6,37,75,639 |
17-Apr-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 2,131 | 52,15,652 | 1,05,66,676 |
20-Apr-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 5,961 | 2,53,84,493 | 5,38,88,588 |
21-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.45 | 2,621 | 1,26,52,271 | 2,78,93,441 |
22-Apr-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1,756 | 30,29,626 | 70,45,642 |
23-Apr-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2,292 | 3,16,22,679 | 7,71,28,487 |
24-Apr-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 1,723 | 36,19,369 | 92,80,435 |
27-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1,780 | 25,04,307 | 65,90,283 |
28-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 1,374 | 18,80,738 | 50,83,078 |
29-Apr-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1,378 | 23,56,845 | 65,46,794 |
30-Apr-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 3,435 | 1,32,54,937 | 3,69,97,718 |
04-May-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 1,473 | 19,26,001 | 56,64,711 |
05-May-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1,305 | 16,23,362 | 49,19,280 |
06-May-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,426 | 28,04,949 | 87,65,467 |
07-May-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1,466 | 16,80,872 | 54,22,168 |
08-May-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 5,075 | 2,08,16,360 | 6,64,91,659 |
11-May-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 2,184 | 74,78,360 | 2,27,09,081 |
12-May-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 2,312 | 94,37,299 | 2,77,83,505 |
13-May-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 1,246 | 55,15,270 | 1,58,33,940 |
14-May-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 1,440 | 42,69,576 | 1,18,71,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
