Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.65

(-4.41%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	0.54	0.56	0.53	0.56	423	14,24,897	11,70,314
05-Dec-2025	0.58	0.6	0.56	0.58	523	63,02,932	69,05,687
08-Dec-2025	0.6	0.63	0.59	0.6	536	19,86,440	18,53,550
09-Dec-2025	0.6	0.6	0.56	0.57	508	30,44,937	28,15,920
10-Dec-2025	0.57	0.58	0.55	0.56	412	24,05,734	26,80,487
11-Dec-2025	0.56	0.61	0.55	0.59	617	60,78,142	64,64,741
12-Dec-2025	0.61	0.65	0.58	0.61	751	28,51,823	21,53,738
15-Dec-2025	0.66	0.67	0.65	0.67	4,066	1,05,95,235	96,97,565
16-Dec-2025	0.73	0.73	0.67	0.72	5,873	5,49,68,368	4,21,68,818
17-Dec-2025	0.75	0.75	0.74	0.75	3,987	1,57,73,179	1,49,78,474
18-Dec-2025	0.76	0.78	0.76	0.78	2,089	1,07,56,475	1,06,93,657
19-Dec-2025	0.79	0.81	0.75	0.77	2,896	3,97,21,582	2,92,08,051
22-Dec-2025	0.77	0.79	0.74	0.74	1,697	92,74,831	94,04,702
23-Dec-2025	0.74	0.74	0.71	0.71	1,438	1,02,56,939	1,19,84,589
24-Dec-2025	0.68	0.72	0.68	0.7	1,739	1,52,73,289	1,52,23,182
26-Dec-2025	0.72	0.73	0.68	0.73	1,668	2,32,90,370	3,00,01,229
29-Dec-2025	0.74	0.76	0.7	0.75	1,688	1,98,62,948	1,20,48,350
30-Dec-2025	0.72	0.77	0.72	0.74	1,180	1,43,23,422	1,23,79,869
31-Dec-2025	0.76	0.76	0.71	0.71	1,141	1,38,75,810	1,47,94,432
01-Jan-2026	0.68	0.69	0.68	0.68	876	51,88,141	37,20,900
02-Jan-2026	0.65	0.69	0.65	0.65	1,707	1,35,61,838	70,92,379

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice