Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 0.94 | 0.99 | 0.94 | 0.97 | 644 | 1,44,78,181 | 1,52,98,639 |
05-Aug-2025 | 1.01 | 1.01 | 0.93 | 0.97 | 641 | 2,59,83,179 | 2,71,09,852 |
06-Aug-2025 | 0.97 | 0.99 | 0.93 | 0.96 | 416 | 53,44,279 | 55,94,701 |
07-Aug-2025 | 0.96 | 0.96 | 0.92 | 0.92 | 262 | 9,76,682 | 10,61,369 |
08-Aug-2025 | 0.88 | 0.96 | 0.88 | 0.94 | 517 | 24,69,567 | 27,00,566 |
11-Aug-2025 | 0.9 | 0.95 | 0.9 | 0.93 | 362 | 10,52,027 | 11,49,968 |
12-Aug-2025 | 0.89 | 0.94 | 0.89 | 0.89 | 610 | 1,47,27,123 | 1,65,47,221 |
13-Aug-2025 | 0.85 | 0.93 | 0.85 | 0.93 | 784 | 2,27,69,762 | 2,56,09,619 |
14-Aug-2025 | 0.97 | 0.97 | 0.89 | 0.97 | 750 | 1,43,46,214 | 1,50,83,418 |
18-Aug-2025 | 1.01 | 1.01 | 0.93 | 0.98 | 709 | 1,36,07,286 | 1,42,87,314 |
19-Aug-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 260 | 71,36,170 | 75,91,671 |
20-Aug-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 279 | 3,75,761 | 4,17,513 |
21-Aug-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 427 | 1,30,37,067 | 1,51,59,381 |
22-Aug-2025 | 0.82 | 0.9 | 0.82 | 0.82 | 1,151 | 2,03,59,794 | 2,46,31,715 |
25-Aug-2025 | 0.78 | 0.85 | 0.78 | 0.78 | 1,151 | 68,36,594 | 86,66,761 |
26-Aug-2025 | 0.75 | 0.8 | 0.75 | 0.79 | 648 | 40,14,239 | 53,00,439 |
28-Aug-2025 | 0.78 | 0.81 | 0.76 | 0.81 | 564 | 40,33,999 | 51,00,975 |
29-Aug-2025 | 0.77 | 0.8 | 0.77 | 0.77 | 432 | 14,23,534 | 18,44,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.