Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.53

(3.92%)

Jan 16, 2026|10:08:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	0.75	0.75	0.74	0.75	3,987	1,57,73,179	1,49,78,474
18-Dec-2025	0.76	0.78	0.76	0.78	2,089	1,07,56,475	1,06,93,657
19-Dec-2025	0.79	0.81	0.75	0.77	2,896	3,97,21,582	2,92,08,051
22-Dec-2025	0.77	0.79	0.74	0.74	1,697	92,74,831	94,04,702
23-Dec-2025	0.74	0.74	0.71	0.71	1,438	1,02,56,939	1,19,84,589
24-Dec-2025	0.68	0.72	0.68	0.7	1,739	1,52,73,289	1,52,23,182
26-Dec-2025	0.72	0.73	0.68	0.73	1,668	2,32,90,370	3,00,01,229
29-Dec-2025	0.74	0.76	0.7	0.75	1,688	1,98,62,948	1,20,48,350
30-Dec-2025	0.72	0.77	0.72	0.74	1,180	1,43,23,422	1,23,79,869
31-Dec-2025	0.76	0.76	0.71	0.71	1,141	1,38,75,810	1,47,94,432
01-Jan-2026	0.68	0.69	0.68	0.68	876	51,88,141	37,20,900
02-Jan-2026	0.65	0.69	0.65	0.65	1,707	1,35,61,838	70,92,379
05-Jan-2026	0.62	0.62	0.62	0.62	781	12,99,129	20,95,370
06-Jan-2026	0.59	0.59	0.59	0.59	723	9,62,812	16,31,885
07-Jan-2026	0.57	0.57	0.57	0.57	774	23,20,782	40,71,549
08-Jan-2026	0.55	0.55	0.55	0.55	630	13,77,402	25,04,368
09-Jan-2026	0.53	0.53	0.53	0.53	592	13,12,508	24,76,431
12-Jan-2026	0.51	0.51	0.51	0.51	671	9,81,659	19,24,823
13-Jan-2026	0.49	0.49	0.49	0.49	1,293	1,47,67,162	2,51,39,488
14-Jan-2026	0.5	0.51	0.49	0.51	1,453	93,11,191	1,61,14,764

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice