Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.94

(2.17%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	0.9	0.95	0.88	0.89	230	9,15,151	7,62,725
09-May-2025	0.88	0.94	0.86	0.93	201	2,63,087	2,76,639
12-May-2025	0.94	0.95	0.86	0.87	682	18,41,110	14,14,240
13-May-2025	0.89	0.89	0.81	0.86	327	6,79,159	6,15,935
14-May-2025	0.86	0.89	0.83	0.88	316	4,65,073	3,60,018
15-May-2025	0.91	0.92	0.86	0.87	289	3,52,929	3,04,561
16-May-2025	0.92	0.92	0.87	0.89	254	1,89,171	1,61,736
19-May-2025	0.89	0.91	0.88	0.89	313	3,09,487	2,89,817
20-May-2025	0.91	0.91	0.89	0.9	171	97,248	94,147
21-May-2025	0.92	0.92	0.81	0.87	381	9,73,004	6,92,164
22-May-2025	0.9	0.9	0.86	0.87	178	2,46,217	2,25,631
23-May-2025	0.87	0.9	0.86	0.89	240	1,24,566	1,12,509
26-May-2025	0.91	0.91	0.87	0.89	270	1,73,599	1,72,342
27-May-2025	0.91	0.91	0.86	0.89	256	2,08,171	1,62,672
28-May-2025	0.86	0.89	0.85	0.87	323	3,80,410	2,46,680
29-May-2025	0.88	0.9	0.85	0.87	239	3,57,107	2,27,473
30-May-2025	0.88	0.88	0.84	0.87	296	4,35,775	3,16,208
02-Jun-2025	0.88	0.88	0.85	0.86	296	1,85,283	1,63,096
03-Jun-2025	0.85	0.88	0.84	0.86	308	4,27,682	3,63,642
04-Jun-2025	0.87	0.87	0.84	0.85	255	4,18,855	3,42,035
05-Jun-2025	0.85	0.93	0.82	0.92	600	13,54,184	12,54,259
06-Jun-2025	0.91	0.97	0.86	0.94	542	19,65,217	15,94,065

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice