Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.6 | 1.6 | 1.49 | 1.5 | 429 | 4,45,605 | 2,33,571 |
24-SEP-2024 | 1.53 | 1.56 | 1.44 | 1.47 | 500 | 11,05,493 | 5,34,564 |
25-SEP-2024 | 1.47 | 1.52 | 1.47 | 1.49 | 289 | 4,19,678 | 2,63,468 |
26-SEP-2024 | 1.47 | 1.51 | 1.45 | 1.5 | 263 | 3,22,746 | 1,69,131 |
27-SEP-2024 | 1.51 | 1.54 | 1.44 | 1.49 | 369 | 9,10,052 | 3,96,830 |
30-SEP-2024 | 1.49 | 1.53 | 1.42 | 1.42 | 473 | 8,76,215 | 4,85,882 |
01-OCT-2024 | 1.44 | 1.49 | 1.4 | 1.49 | 572 | 36,60,881 | 20,13,235 |
03-OCT-2024 | 1.49 | 1.49 | 1.42 | 1.42 | 497 | 9,32,657 | 5,94,451 |
04-OCT-2024 | 1.42 | 1.42 | 1.35 | 1.35 | 561 | 11,17,409 | 7,51,881 |
07-OCT-2024 | 1.29 | 1.34 | 1.29 | 1.29 | 410 | 5,19,934 | 3,64,450 |
08-OCT-2024 | 1.29 | 1.36 | 1.17 | 1.26 | 1,600 | 94,83,911 | 35,23,300 |
09-OCT-2024 | 1.25 | 1.31 | 1.14 | 1.14 | 1,740 | 1,05,92,148 | 63,90,723 |
10-OCT-2024 | 1.14 | 1.14 | 1.03 | 1.03 | 1,215 | 1,28,45,404 | 55,30,077 |
11-OCT-2024 | 1.02 | 1.02 | 0.98 | 0.98 | 770 | 21,03,643 | 19,45,275 |
14-OCT-2024 | 0.94 | 0.94 | 0.94 | 0.94 | 587 | 10,78,164 | 11,46,979 |
15-OCT-2024 | 0.9 | 0.98 | 0.9 | 0.98 | 1,151 | 54,91,178 | 35,75,485 |
16-OCT-2024 | 0.98 | 0.98 | 0.94 | 0.94 | 750 | 23,43,887 | 14,92,095 |
17-OCT-2024 | 0.95 | 0.98 | 0.91 | 0.97 | 414 | 14,75,610 | 13,72,681 |
18-OCT-2024 | 1 | 1 | 0.95 | 0.96 | 380 | 4,30,246 | 3,52,343 |
21-OCT-2024 | 0.98 | 0.98 | 0.95 | 0.96 | 341 | 4,14,957 | 4,19,061 |
22-OCT-2024 | 0.98 | 0.98 | 0.92 | 0.92 | 460 | 7,24,052 | 5,73,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
