Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.58 | 0.61 | 0.58 | 0.61 | 4,866 | 1,69,50,105 | 1,86,12,489 |
24-Feb-2026 | 0.62 | 0.64 | 0.62 | 0.63 | 4,773 | 1,99,68,636 | 2,07,84,372 |
25-Feb-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 5,941 | 2,71,79,473 | 2,65,93,640 |
26-Feb-2026 | 0.68 | 0.69 | 0.67 | 0.69 | 7,178 | 3,61,10,844 | 3,19,74,202 |
27-Feb-2026 | 0.7 | 0.72 | 0.7 | 0.72 | 8,554 | 4,02,27,230 | 3,65,75,602 |
02-Mar-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 6,874 | 5,02,26,752 | 3,22,88,189 |
04-Mar-2026 | 0.73 | 0.74 | 0.73 | 0.74 | 4,606 | 2,14,42,792 | 1,92,07,108 |
05-Mar-2026 | 0.75 | 0.76 | 0.75 | 0.76 | 3,647 | 2,06,32,337 | 1,90,94,964 |
06-Mar-2026 | 0.77 | 0.78 | 0.77 | 0.78 | 7,941 | 2,73,50,587 | 2,54,74,464 |
09-Mar-2026 | 0.79 | 0.8 | 0.79 | 0.8 | 6,496 | 3,66,34,634 | 2,59,93,928 |
10-Mar-2026 | 0.82 | 0.84 | 0.82 | 0.83 | 9,883 | 5,00,13,349 | 3,74,89,559 |
11-Mar-2026 | 0.85 | 0.87 | 0.85 | 0.87 | 10,339 | 5,69,72,882 | 4,82,62,543 |
12-Mar-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 12,966 | 9,23,07,028 | 6,48,19,213 |
13-Mar-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 10,973 | 5,69,03,212 | 3,61,40,261 |
16-Mar-2026 | 0.94 | 0.96 | 0.94 | 0.96 | 8,412 | 6,31,27,760 | 4,29,25,299 |
17-Mar-2026 | 0.97 | 0.97 | 0.95 | 0.96 | 12,147 | 6,74,74,464 | 7,00,02,499 |
18-Mar-2026 | 0.96 | 0.97 | 0.92 | 0.92 | 4,022 | 2,71,32,622 | 2,84,10,362 |
19-Mar-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1,516 | 13,80,778 | 15,69,067 |
20-Mar-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 1,306 | 10,11,663 | 12,04,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
