Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 0.79 | 0.8 | 0.79 | 0.8 | 6,496 | 3,66,34,634 | 2,59,93,928 |
10-Mar-2026 | 0.82 | 0.84 | 0.82 | 0.83 | 9,883 | 5,00,13,349 | 3,74,89,559 |
11-Mar-2026 | 0.85 | 0.87 | 0.85 | 0.87 | 10,339 | 5,69,72,882 | 4,82,62,543 |
12-Mar-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 12,966 | 9,23,07,028 | 6,48,19,213 |
13-Mar-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 10,973 | 5,69,03,212 | 3,61,40,261 |
16-Mar-2026 | 0.94 | 0.96 | 0.94 | 0.96 | 8,412 | 6,31,27,760 | 4,29,25,299 |
17-Mar-2026 | 0.97 | 0.97 | 0.95 | 0.96 | 12,147 | 6,74,74,464 | 7,00,02,499 |
18-Mar-2026 | 0.96 | 0.97 | 0.92 | 0.92 | 4,022 | 2,71,32,622 | 2,84,10,362 |
19-Mar-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1,516 | 13,80,778 | 15,69,067 |
20-Mar-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 1,306 | 10,11,663 | 12,04,361 |
23-Mar-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 1,114 | 7,11,217 | 8,89,022 |
24-Mar-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 1,230 | 9,98,552 | 13,13,885 |
25-Mar-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1,141 | 9,34,546 | 12,80,200 |
27-Mar-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 1,085 | 7,40,269 | 10,57,528 |
30-Mar-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1,128 | 13,33,681 | 19,90,569 |
01-Apr-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1,351 | 11,46,485 | 17,91,383 |
02-Apr-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 1,172 | 33,64,575 | 55,15,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
