Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 1,114 | 7,11,217 | 8,89,022 |
24-Mar-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 1,230 | 9,98,552 | 13,13,885 |
25-Mar-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1,141 | 9,34,546 | 12,80,200 |
27-Mar-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 1,085 | 7,40,269 | 10,57,528 |
30-Mar-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1,128 | 13,33,681 | 19,90,569 |
01-Apr-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1,351 | 11,46,485 | 17,91,383 |
02-Apr-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 1,172 | 33,64,575 | 55,15,698 |
06-Apr-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1,732 | 48,29,226 | 83,26,252 |
07-Apr-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 1,343 | 28,16,642 | 50,29,719 |
08-Apr-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 6,449 | 3,63,46,076 | 6,72,89,028 |
09-Apr-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 1,770 | 49,82,138 | 95,81,036 |
10-Apr-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 2,071 | 41,94,469 | 83,88,938 |
13-Apr-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2,106 | 34,90,209 | 72,71,269 |
15-Apr-2026 | 0.48 | 0.5 | 0.47 | 0.5 | 10,819 | 5,95,59,530 | 11,95,02,047 |
16-Apr-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 5,502 | 3,28,88,888 | 6,37,75,639 |
17-Apr-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 2,131 | 52,15,652 | 1,05,66,676 |
20-Apr-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 5,961 | 2,53,84,493 | 5,38,88,588 |
21-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.45 | 2,621 | 1,26,52,271 | 2,78,93,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
