Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.74

(2.78%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.51	0.52	0.48	0.52	1,087	1,68,41,591	2,34,09,514
03-Feb-2026	0.53	0.54	0.52	0.54	923	4,17,60,935	6,43,57,164
04-Feb-2026	0.55	0.56	0.54	0.56	1,047	1,52,19,405	2,58,08,887
05-Feb-2026	0.58	0.61	0.57	0.61	6,354	4,30,08,532	5,74,71,301
06-Feb-2026	0.63	0.67	0.63	0.67	6,319	4,54,84,622	4,61,09,701
09-Feb-2026	0.71	0.73	0.7	0.73	8,501	5,19,64,884	4,37,43,788
10-Feb-2026	0.74	0.75	0.74	0.74	9,506	5,61,47,134	5,76,19,030
11-Feb-2026	0.73	0.74	0.71	0.71	2,508	1,55,86,856	1,34,96,101
12-Feb-2026	0.68	0.68	0.68	0.68	1,233	12,49,429	18,37,397
13-Feb-2026	0.65	0.65	0.65	0.65	916	9,38,299	14,43,537
16-Feb-2026	0.62	0.62	0.62	0.62	762	5,90,308	9,52,110
17-Feb-2026	0.59	0.62	0.59	0.6	3,541	3,83,70,797	4,80,09,571
18-Feb-2026	0.59	0.6	0.57	0.59	4,360	4,88,91,121	7,03,50,895
19-Feb-2026	0.58	0.6	0.57	0.58	1,869	1,93,73,233	2,13,27,859
20-Feb-2026	0.58	0.59	0.58	0.59	1,877	1,77,91,876	2,64,78,271
23-Feb-2026	0.58	0.61	0.58	0.61	4,866	1,69,50,105	1,86,12,489
24-Feb-2026	0.62	0.64	0.62	0.63	4,773	1,99,68,636	2,07,84,372
25-Feb-2026	0.64	0.66	0.64	0.66	5,941	2,71,79,473	2,65,93,640
26-Feb-2026	0.68	0.69	0.67	0.69	7,178	3,61,10,844	3,19,74,202
27-Feb-2026	0.7	0.72	0.7	0.72	8,554	4,02,27,230	3,65,75,602
02-Mar-2026	0.73	0.74	0.72	0.72	6,874	5,02,26,752	3,22,88,189

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice