Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹0.71

(-4.05%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.59	0.61	0.59	0.59	725	1,30,89,244	1,14,89,328
25-Nov-2025	0.58	0.62	0.56	0.61	600	63,09,564	56,74,346
26-Nov-2025	0.63	0.64	0.61	0.63	647	53,21,900	35,24,885
27-Nov-2025	0.65	0.65	0.61	0.61	562	53,50,149	49,52,142
28-Nov-2025	0.6	0.61	0.58	0.59	418	12,21,884	10,39,478
01-Dec-2025	0.58	0.6	0.57	0.58	470	12,46,869	10,15,820
02-Dec-2025	0.57	0.58	0.55	0.56	387	14,79,865	15,83,365
03-Dec-2025	0.56	0.56	0.53	0.54	402	8,97,289	8,87,331
04-Dec-2025	0.54	0.56	0.53	0.56	423	14,24,897	11,70,314
05-Dec-2025	0.58	0.6	0.56	0.58	523	63,02,932	69,05,687
08-Dec-2025	0.6	0.63	0.59	0.6	536	19,86,440	18,53,550
09-Dec-2025	0.6	0.6	0.56	0.57	508	30,44,937	28,15,920
10-Dec-2025	0.57	0.58	0.55	0.56	412	24,05,734	26,80,487
11-Dec-2025	0.56	0.61	0.55	0.59	617	60,78,142	64,64,741
12-Dec-2025	0.61	0.65	0.58	0.61	751	28,51,823	21,53,738
15-Dec-2025	0.66	0.67	0.65	0.67	4,066	1,05,95,235	96,97,565
16-Dec-2025	0.73	0.73	0.67	0.72	5,873	5,49,68,368	4,21,68,818
17-Dec-2025	0.75	0.75	0.74	0.75	3,987	1,57,73,179	1,49,78,474
18-Dec-2025	0.76	0.78	0.76	0.78	2,089	1,07,56,475	1,06,93,657
19-Dec-2025	0.79	0.81	0.75	0.77	2,896	3,97,21,582	2,92,08,051
22-Dec-2025	0.77	0.79	0.74	0.74	1,697	92,74,831	94,04,702

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice