Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 50.1 | 50.1 | 49.4 | 50 | 6 | 8,91,800 | 16,000 |
08-Oct-2026 | 47.55 | 48.95 | 47.5 | 48.95 | 4 | 3,83,200 | 0 |
13-Oct-2026 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 97,900 | 2,000 |
16-Oct-2026 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
21-Oct-2026 | 46.6 | 46.6 | 46.55 | 46.55 | 6 | 5,58,700 | 10,000 |
22-Oct-2026 | 44.25 | 44.35 | 44.25 | 44.35 | 4 | 3,54,200 | 6,000 |
23-Oct-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 88,500 | 2,000 |
28-Oct-2026 | 44 | 44 | 42.1 | 43.05 | 5 | 9,35,100 | 18,000 |
29-Oct-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
30-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
02-Nov-2026 | 44.05 | 44.05 | 43 | 44 | 6 | 5,26,300 | 12,000 |
03-Nov-2026 | 46 | 46.2 | 43 | 46.2 | 5 | 4,52,800 | 8,000 |
04-Nov-2026 | 48.45 | 48.5 | 48.45 | 48.5 | 3 | 2,90,900 | 6,000 |
05-Nov-2026 | 50.75 | 50.9 | 50.75 | 50.9 | 3 | 3,05,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
