iifl-logo

Sylvan Plyboard (India) Ltd Historical Data

67.05
(-4.08%)
Oct 20, 2025|03:29:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sylvan Plyboard (India) Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

69.55

69.5569.569.5811,12,40016,000

25-Sep-2025

66.05

66.0566.0566.0513,96,3006,000

03-Oct-2025

66.2

66.266.1566.1522,64,7004,000

06-Oct-2025

66.15

66.1564.0564.0556,49,20010,000

07-Oct-2025

64.5

64.563.563.522,56,0004,000

08-Oct-2025

61.15

63.156.662.21318,09,10026,000

13-Oct-2025

63

63616133,74,0006,000

14-Oct-2025

61

61616111,22,0002,000

15-Oct-2025

61

61616111,22,0002,000

16-Oct-2025

60.7

66.560.765.9556,42,20010,000

17-Oct-2025

66.25

7166.2569.91013,77,80016,000

Sylvan Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.