Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 62.3 | 62.3 | 62.3 | 62.3 | 1 | 1,24,600 | 2,000 |
17-Apr-2025 | 64.3 | 66.4 | 64.3 | 66.4 | 2 | 2,61,400 | 4,000 |
21-Apr-2025 | 67 | 67.95 | 67 | 67.95 | 3 | 4,03,900 | 6,000 |
22-Apr-2025 | 68.85 | 76 | 68.85 | 75.75 | 21 | 31,11,300 | 34,000 |
23-Apr-2025 | 77.75 | 77.75 | 75 | 75 | 4 | 6,05,500 | 8,000 |
25-Apr-2025 | 71.2 | 71.2 | 69.05 | 71 | 6 | 8,47,000 | 10,000 |
28-Apr-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
29-Apr-2025 | 71 | 73.8 | 71 | 73.7 | 4 | 5,79,000 | 8,000 |
02-May-2025 | 74.9 | 76 | 74.9 | 75 | 3 | 4,51,800 | 6,000 |
05-May-2025 | 75 | 75 | 73.5 | 73.5 | 8 | 11,85,000 | 14,000 |
07-May-2025 | 74.9 | 75.5 | 74.5 | 75.5 | 3 | 4,49,800 | 6,000 |
09-May-2025 | 72 | 72 | 71 | 71 | 2 | 2,86,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
