Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 64.5 | 64.5 | 63.5 | 63.5 | 2 | 2,56,000 | 4,000 |
08-Oct-2025 | 61.15 | 63.1 | 56.6 | 62.2 | 13 | 18,09,100 | 26,000 |
13-Oct-2025 | 63 | 63 | 61 | 61 | 3 | 3,74,000 | 6,000 |
14-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
15-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
16-Oct-2025 | 60.7 | 66.5 | 60.7 | 65.95 | 5 | 6,42,200 | 10,000 |
17-Oct-2025 | 66.25 | 71 | 66.25 | 69.9 | 10 | 13,77,800 | 16,000 |
20-Oct-2025 | 70.2 | 70.5 | 67.05 | 68.2 | 5 | 6,90,500 | 8,000 |
23-Oct-2025 | 67.05 | 67.05 | 65.2 | 65.25 | 3 | 3,95,000 | 6,000 |
27-Oct-2025 | 65.25 | 67.3 | 65.25 | 66.1 | 4 | 5,31,700 | 6,000 |
28-Oct-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
29-Oct-2025 | 66 | 66 | 66 | 66 | 2 | 2,64,000 | 4,000 |
31-Oct-2025 | 66 | 66 | 64.9 | 64.9 | 2 | 2,61,800 | 2,000 |
03-Nov-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.