Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
09-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 3,72,000 | 8,000 |
10-Apr-2026 | 53 | 53 | 51 | 51 | 3 | 3,10,000 | 6,000 |
13-Apr-2026 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 90,100 | 2,000 |
15-Apr-2026 | 49.95 | 54 | 49.95 | 54 | 3 | 3,07,900 | 6,000 |
16-Apr-2026 | 53.5 | 59 | 51.95 | 57.5 | 12 | 12,99,800 | 18,000 |
17-Apr-2026 | 60 | 62 | 58.75 | 62 | 7 | 8,39,300 | 14,000 |
20-Apr-2026 | 57 | 61.9 | 57 | 61.9 | 7 | 9,51,700 | 14,000 |
21-Apr-2026 | 62.5 | 65 | 62.5 | 64 | 6 | 7,64,800 | 10,000 |
22-Apr-2026 | 63 | 67.45 | 62 | 64 | 8 | 10,43,600 | 12,000 |
23-Apr-2026 | 65.75 | 67.9 | 65 | 66.1 | 8 | 11,93,100 | 12,000 |
24-Apr-2026 | 69 | 69.75 | 65.5 | 65.5 | 9 | 12,19,600 | 12,000 |
27-Apr-2026 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,28,600 | 2,000 |
28-Apr-2026 | 61 | 61.25 | 60.5 | 60.5 | 8 | 9,75,500 | 14,000 |
04-May-2026 | 58.35 | 58.35 | 58.15 | 58.15 | 2 | 2,33,000 | 4,000 |
06-May-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 1,16,300 | 2,000 |
07-May-2026 | 57.25 | 57.25 | 57.15 | 57.15 | 3 | 3,43,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
