Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 66 | 66 | 66 | 66 | 2 | 2,64,000 | 4,000 |
31-Oct-2025 | 66 | 66 | 64.9 | 64.9 | 2 | 2,61,800 | 2,000 |
03-Nov-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
10-Nov-2025 | 56 | 63 | 56 | 58.9 | 18 | 23,62,600 | 24,000 |
11-Nov-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 1,18,400 | 2,000 |
12-Nov-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
13-Nov-2025 | 61 | 61 | 60.5 | 60.5 | 2 | 2,43,000 | 4,000 |
14-Nov-2025 | 60 | 60 | 59.5 | 59.5 | 2 | 2,39,000 | 4,000 |
17-Nov-2025 | 55.5 | 71.4 | 55.5 | 71.4 | 26 | 37,28,700 | 40,000 |
18-Nov-2025 | 70 | 74.4 | 70 | 72 | 6 | 8,70,000 | 12,000 |
19-Nov-2025 | 72 | 73 | 72 | 73 | 4 | 5,82,000 | 6,000 |
20-Nov-2025 | 73 | 73 | 68.65 | 68.65 | 6 | 8,48,500 | 8,000 |
21-Nov-2025 | 69.6 | 70.5 | 68.65 | 68.65 | 6 | 8,37,500 | 12,000 |
26-Nov-2025 | 68.7 | 68.7 | 68.65 | 68.65 | 2 | 2,74,700 | 4,000 |
28-Nov-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,37,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.