Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
11-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
16-Jun-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 2 | 2,18,400 | 2,000 |
17-Jun-2026 | 52.3 | 52.3 | 52.25 | 52.25 | 2 | 2,09,100 | 2,000 |
24-Jun-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 1 | 99,300 | 2,000 |
25-Jun-2026 | 50 | 50 | 50 | 50 | 2 | 20,00,000 | 40,000 |
29-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,10,000 | 4,000 |
30-Jun-2026 | 55.05 | 55.1 | 55.05 | 55.1 | 5 | 5,50,900 | 10,000 |
01-Jul-2026 | 52.4 | 57.85 | 52.35 | 57.75 | 18 | 19,86,500 | 24,000 |
02-Jul-2026 | 60.6 | 60.6 | 60.55 | 60.6 | 8 | 9,69,500 | 14,000 |
03-Jul-2026 | 63.5 | 63.6 | 60.55 | 63.5 | 14 | 20,28,100 | 16,000 |
06-Jul-2026 | 66.2 | 66.2 | 62 | 62.15 | 8 | 10,32,300 | 14,000 |
07-Jul-2026 | 61 | 61 | 60.5 | 60.75 | 5 | 21,94,400 | 34,000 |
08-Jul-2026 | 62.95 | 63 | 57.75 | 59.95 | 13 | 15,76,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
