Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
08-Aug-2025 | 78 | 78 | 78 | 78 | 1 | 1,56,000 | 2,000 |
11-Aug-2025 | 77 | 77.5 | 75 | 77.5 | 4 | 6,14,000 | 8,000 |
13-Aug-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
14-Aug-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 1,43,300 | 2,000 |
19-Aug-2025 | 73.85 | 73.85 | 70 | 70 | 4 | 5,78,500 | 8,000 |
20-Aug-2025 | 70.1 | 70.9 | 70 | 70.2 | 8 | 11,23,000 | 16,000 |
21-Aug-2025 | 73 | 73 | 67.5 | 71 | 4 | 5,60,900 | 6,000 |
22-Aug-2025 | 69 | 71 | 69 | 71 | 2 | 2,80,000 | 4,000 |
25-Aug-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 1,36,100 | 2,000 |
26-Aug-2025 | 70 | 70.1 | 70 | 70.1 | 4 | 5,60,200 | 8,000 |
01-Sep-2025 | 74 | 74 | 73.7 | 73.7 | 2 | 2,95,400 | 4,000 |
02-Sep-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 2 | 2,94,800 | 4,000 |
03-Sep-2025 | 73.3 | 73.3 | 73.3 | 73.3 | 1 | 1,46,600 | 2,000 |
04-Sep-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 1,49,600 | 2,000 |
05-Sep-2025 | 72.8 | 72.95 | 72.8 | 72.8 | 3 | 4,37,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.