iifl-logo

Sylvan Plyboard (India) Ltd Historical Data

63.5
(-0.86%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sylvan Plyboard (India) Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

72.05

72.0572.0572.0511,44,1002,000

11-Sep-2025

71.85

71.8569701015,32,00018,000

16-Sep-2025

70

70707011,40,0002,000

17-Sep-2025

70

70707011,40,0002,000

18-Sep-2025

70.5

70.570.0570.134,21,3006,000

19-Sep-2025

70

70707011,40,0002,000

22-Sep-2025

69.55

69.5569.569.5811,12,40016,000

25-Sep-2025

66.05

66.0566.0566.0513,96,3006,000

03-Oct-2025

66.2

66.266.1566.1522,64,7004,000

06-Oct-2025

66.15

66.1564.0564.0556,49,20010,000

07-Oct-2025

64.5

64.563.563.522,56,0004,000

Sylvan Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.