Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 82.95 | 83.5 | 82.5 | 83.1 | 5 | 8,29,100 | 6,000 |
16-Jan-2025 | 83.1 | 84 | 83.1 | 83.1 | 3 | 5,00,400 | 6,000 |
17-Jan-2025 | 83.1 | 83.1 | 82.5 | 82.5 | 2 | 3,31,200 | 4,000 |
20-Jan-2025 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
21-Jan-2025 | 81.5 | 81.5 | 80.2 | 80.2 | 2 | 3,23,400 | 4,000 |
22-Jan-2025 | 81.05 | 81.05 | 78.35 | 80 | 6 | 9,64,500 | 10,000 |
23-Jan-2025 | 79 | 81 | 79 | 81 | 4 | 7,94,000 | 8,000 |
24-Jan-2025 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
27-Jan-2025 | 78.1 | 78.1 | 72.5 | 72.85 | 6 | 8,90,900 | 12,000 |
28-Jan-2025 | 72.9 | 78 | 72.9 | 78 | 4 | 6,00,100 | 6,000 |
29-Jan-2025 | 78 | 78.5 | 75.55 | 75.55 | 3 | 4,64,100 | 6,000 |
30-Jan-2025 | 76.5 | 76.5 | 72 | 72 | 3 | 4,48,100 | 4,000 |
31-Jan-2025 | 73 | 77 | 73 | 75.65 | 10 | 15,16,400 | 14,000 |
03-Feb-2025 | 75.6 | 77 | 75.6 | 77 | 3 | 4,57,200 | 6,000 |
04-Feb-2025 | 77.1 | 77.1 | 76.15 | 76.6 | 2 | 3,06,500 | 4,000 |
05-Feb-2025 | 76.75 | 77.95 | 76.25 | 77.95 | 8 | 12,29,600 | 14,000 |
06-Feb-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 3 | 4,56,600 | 6,000 |
07-Feb-2025 | 75.15 | 75.15 | 75 | 75 | 3 | 16,53,000 | 22,000 |
10-Feb-2025 | 75 | 75 | 70.2 | 70.2 | 3 | 4,30,800 | 6,000 |
11-Feb-2025 | 73.5 | 73.5 | 70.4 | 73 | 5 | 11,41,000 | 16,000 |
12-Feb-2025 | 72 | 73 | 72 | 73 | 5 | 7,23,000 | 8,000 |
13-Feb-2025 | 73.55 | 74 | 73.55 | 74 | 4 | 7,37,300 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.