Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 72 | 72 | 71 | 71 | 2 | 2,86,000 | 4,000 |
12-May-2025 | 71 | 74.5 | 71 | 74.5 | 2 | 2,91,000 | 4,000 |
13-May-2025 | 71 | 78 | 71 | 78 | 8 | 12,04,900 | 14,000 |
14-May-2025 | 78.1 | 80.8 | 76 | 80 | 8 | 12,62,000 | 14,000 |
15-May-2025 | 81.95 | 85 | 81.95 | 83.95 | 13 | 21,75,300 | 24,000 |
16-May-2025 | 85 | 86.5 | 84.65 | 86.5 | 3 | 5,12,300 | 6,000 |
19-May-2025 | 85 | 86.4 | 85 | 85 | 3 | 5,12,800 | 6,000 |
20-May-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 1,69,600 | 2,000 |
23-May-2025 | 80 | 85 | 80 | 85 | 2 | 3,30,000 | 2,000 |
27-May-2025 | 80.05 | 81.55 | 80.05 | 81.55 | 2 | 3,23,200 | 2,000 |
28-May-2025 | 82 | 84.8 | 82 | 84.8 | 2 | 3,33,600 | 4,000 |
29-May-2025 | 85.2 | 85.6 | 85.2 | 85.6 | 2 | 3,41,600 | 4,000 |
02-Jun-2025 | 85 | 85.6 | 85 | 85 | 5 | 8,52,200 | 10,000 |
03-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
04-Jun-2025 | 82 | 82 | 81.55 | 81.75 | 3 | 4,90,600 | 6,000 |
05-Jun-2025 | 87.25 | 87.25 | 85 | 86.7 | 5 | 8,58,900 | 10,000 |
06-Jun-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 1,65,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.