Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 62.1 | 62.75 | 62.1 | 62.75 | 2 | 2,49,700 | 2,000 |
05-Dec-2025 | 62.75 | 62.75 | 62 | 62 | 8 | 14,89,600 | 22,000 |
08-Dec-2025 | 61 | 61 | 60 | 60 | 2 | 2,42,000 | 4,000 |
09-Dec-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 2 | 2,47,200 | 4,000 |
12-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
15-Dec-2025 | 61.1 | 63 | 61.1 | 63 | 2 | 2,48,200 | 2,000 |
16-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
17-Dec-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
18-Dec-2025 | 60.5 | 61.55 | 60.5 | 61 | 2 | 2,44,100 | 2,000 |
23-Dec-2025 | 58.5 | 61 | 58.5 | 59.2 | 7 | 8,33,400 | 10,000 |
24-Dec-2025 | 59.3 | 61 | 59.3 | 61 | 5 | 6,05,100 | 10,000 |
26-Dec-2025 | 59.5 | 62.8 | 59.5 | 62 | 4 | 4,92,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
