Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 58.35 | 58.35 | 58.15 | 58.15 | 2 | 2,33,000 | 4,000 |
06-May-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 1,16,300 | 2,000 |
07-May-2026 | 57.25 | 57.25 | 57.15 | 57.15 | 3 | 3,43,100 | 6,000 |
11-May-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,13,800 | 2,000 |
12-May-2026 | 56 | 56 | 54.75 | 55.9 | 5 | 24,59,300 | 42,000 |
14-May-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
18-May-2026 | 54.55 | 54.55 | 54 | 54 | 7 | 25,94,100 | 46,000 |
20-May-2026 | 53.95 | 54 | 53.95 | 54 | 4 | 5,39,900 | 10,000 |
25-May-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 1,04,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
