Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 45 | 47.5 | 45 | 47.5 | 2 | 1,85,000 | 4,000 |
05-Feb-2026 | 45.5 | 51 | 45.5 | 51 | 4 | 3,86,000 | 4,000 |
09-Feb-2026 | 49 | 51 | 48.25 | 50.95 | 8 | 10,97,200 | 16,000 |
10-Feb-2026 | 49.95 | 50 | 49.95 | 49.95 | 6 | 5,99,600 | 10,000 |
11-Feb-2026 | 50 | 51.05 | 50 | 50.25 | 5 | 13,03,900 | 20,000 |
12-Feb-2026 | 50.25 | 50.4 | 50 | 50.4 | 6 | 6,02,400 | 10,000 |
16-Feb-2026 | 47 | 49 | 47 | 49 | 5 | 4,83,700 | 6,000 |
17-Feb-2026 | 48.5 | 48.5 | 48.4 | 48.4 | 2 | 1,93,800 | 4,000 |
18-Feb-2026 | 49 | 49.45 | 49 | 49 | 3 | 2,94,900 | 6,000 |
20-Feb-2026 | 49.5 | 49.5 | 48.25 | 48.35 | 7 | 8,74,200 | 18,000 |
23-Feb-2026 | 49.5 | 49.5 | 49 | 49 | 3 | 7,85,000 | 16,000 |
24-Feb-2026 | 47.9 | 47.9 | 46 | 47.9 | 4 | 3,78,600 | 8,000 |
25-Feb-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | 1,87,000 | 4,000 |
26-Feb-2026 | 47 | 47 | 46 | 46 | 4 | 9,35,000 | 20,000 |
27-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
02-Mar-2026 | 43 | 45 | 43 | 45 | 3 | 2,62,200 | 6,000 |
04-Mar-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
05-Mar-2026 | 45.8 | 48 | 44.25 | 46.35 | 5 | 8,26,100 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
