Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 49 | 49.45 | 49 | 49 | 3 | 2,94,900 | 6,000 |
20-Feb-2026 | 49.5 | 49.5 | 48.25 | 48.35 | 7 | 8,74,200 | 18,000 |
23-Feb-2026 | 49.5 | 49.5 | 49 | 49 | 3 | 7,85,000 | 16,000 |
24-Feb-2026 | 47.9 | 47.9 | 46 | 47.9 | 4 | 3,78,600 | 8,000 |
25-Feb-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | 1,87,000 | 4,000 |
26-Feb-2026 | 47 | 47 | 46 | 46 | 4 | 9,35,000 | 20,000 |
27-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
02-Mar-2026 | 43 | 45 | 43 | 45 | 3 | 2,62,200 | 6,000 |
04-Mar-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
05-Mar-2026 | 45.8 | 48 | 44.25 | 46.35 | 5 | 8,26,100 | 16,000 |
06-Mar-2026 | 46 | 49 | 46 | 48.5 | 6 | 9,58,000 | 20,000 |
10-Mar-2026 | 50 | 51 | 46 | 50.95 | 5 | 9,97,000 | 14,000 |
12-Mar-2026 | 43 | 50.5 | 43 | 50.25 | 3 | 2,87,000 | 4,000 |
13-Mar-2026 | 46.4 | 47.75 | 44.25 | 44.35 | 11 | 10,11,400 | 16,000 |
16-Mar-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 1,77,400 | 4,000 |
17-Mar-2026 | 47 | 47.45 | 46 | 47.45 | 4 | 9,36,900 | 20,000 |
19-Mar-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
