Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 43 | 50.5 | 43 | 50.25 | 3 | 2,87,000 | 4,000 |
13-Mar-2026 | 46.4 | 47.75 | 44.25 | 44.35 | 11 | 10,11,400 | 16,000 |
16-Mar-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 1,77,400 | 4,000 |
17-Mar-2026 | 47 | 47.45 | 46 | 47.45 | 4 | 9,36,900 | 20,000 |
19-Mar-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
20-Mar-2026 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 1,80,200 | 4,000 |
23-Mar-2026 | 45 | 45.05 | 43.95 | 44.45 | 6 | 5,38,000 | 10,000 |
24-Mar-2026 | 43.95 | 45.25 | 42.5 | 45.25 | 8 | 48,30,400 | 1,08,000 |
25-Mar-2026 | 45.25 | 50.8 | 45.25 | 45.4 | 11 | 38,98,900 | 78,000 |
27-Mar-2026 | 45 | 47.95 | 42 | 43.05 | 11 | 9,72,700 | 22,000 |
30-Mar-2026 | 40.05 | 42.5 | 40 | 40 | 6 | 4,93,500 | 12,000 |
01-Apr-2026 | 46 | 47 | 45 | 47 | 6 | 5,47,000 | 10,000 |
02-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
08-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
09-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 3,72,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
