iifl-logo-icon 1

Sylvan Plyboard (India) Ltd Historical Data

74
(0.00%)
Feb 14, 2025|03:41:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sylvan Plyboard (India) Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

82.95

83.582.583.158,29,1006,000

16-Jan-2025

83.1

8483.183.135,00,4006,000

17-Jan-2025

83.1

83.182.582.523,31,2004,000

20-Jan-2025

85

85858511,70,0002,000

21-Jan-2025

81.5

81.580.280.223,23,4004,000

22-Jan-2025

81.05

81.0578.358069,64,50010,000

23-Jan-2025

79

81798147,94,0008,000

24-Jan-2025

81

81818111,62,0002,000

27-Jan-2025

78.1

78.172.572.8568,90,90012,000

28-Jan-2025

72.9

7872.97846,00,1006,000

29-Jan-2025

78

78.575.5575.5534,64,1006,000

30-Jan-2025

76.5

76.5727234,48,1004,000

31-Jan-2025

73

777375.651015,16,40014,000

03-Feb-2025

75.6

7775.67734,57,2006,000

04-Feb-2025

77.1

77.176.1576.623,06,5004,000

05-Feb-2025

76.75

77.9576.2577.95812,29,60014,000

06-Feb-2025

76.1

76.176.176.134,56,6006,000

07-Feb-2025

75.15

75.157575316,53,00022,000

10-Feb-2025

75

7570.270.234,30,8006,000

11-Feb-2025

73.5

73.570.473511,41,00016,000

12-Feb-2025

72

73727357,23,0008,000

13-Feb-2025

73.55

7473.557447,37,30010,000

Sylvan Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.