Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
18-Dec-2025 | 60.5 | 61.55 | 60.5 | 61 | 2 | 2,44,100 | 2,000 |
23-Dec-2025 | 58.5 | 61 | 58.5 | 59.2 | 7 | 8,33,400 | 10,000 |
24-Dec-2025 | 59.3 | 61 | 59.3 | 61 | 5 | 6,05,100 | 10,000 |
26-Dec-2025 | 59.5 | 62.8 | 59.5 | 62 | 4 | 4,92,200 | 6,000 |
29-Dec-2025 | 60.25 | 60.25 | 60 | 60.1 | 3 | 3,60,700 | 6,000 |
31-Dec-2025 | 62 | 62 | 57 | 58.15 | 5 | 5,89,400 | 8,000 |
01-Jan-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 1,18,800 | 2,000 |
02-Jan-2026 | 59.65 | 62 | 59.65 | 62 | 2 | 2,43,300 | 4,000 |
06-Jan-2026 | 59 | 59 | 58.5 | 58.5 | 5 | 5,87,000 | 8,000 |
08-Jan-2026 | 57.55 | 57.75 | 55.75 | 57.1 | 12 | 13,56,000 | 18,000 |
12-Jan-2026 | 55.35 | 57 | 55.3 | 57 | 4 | 4,46,300 | 6,000 |
16-Jan-2026 | 54.5 | 55 | 54.5 | 54.75 | 2 | 2,19,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
