Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 85.2 | 85.6 | 85.2 | 85.6 | 2 | 3,41,600 | 4,000 |
02-Jun-2025 | 85 | 85.6 | 85 | 85 | 5 | 8,52,200 | 10,000 |
03-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
04-Jun-2025 | 82 | 82 | 81.55 | 81.75 | 3 | 4,90,600 | 6,000 |
05-Jun-2025 | 87.25 | 87.25 | 85 | 86.7 | 5 | 8,58,900 | 10,000 |
06-Jun-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 1,65,400 | 2,000 |
09-Jun-2025 | 87.8 | 90 | 85 | 87.95 | 18 | 31,65,600 | 36,000 |
10-Jun-2025 | 84.5 | 87.95 | 84.05 | 87.95 | 5 | 8,58,000 | 8,000 |
11-Jun-2025 | 87.95 | 87.95 | 85.55 | 85.7 | 4 | 6,89,900 | 8,000 |
12-Jun-2025 | 85.55 | 85.55 | 85.55 | 85.55 | 2 | 3,42,200 | 4,000 |
17-Jun-2025 | 81.1 | 81.1 | 81.05 | 81.05 | 2 | 3,24,300 | 4,000 |
18-Jun-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 1,62,100 | 2,000 |
19-Jun-2025 | 80.1 | 80.1 | 76 | 76 | 5 | 9,32,600 | 12,000 |
20-Jun-2025 | 81.7 | 81.7 | 81.7 | 81.7 | 1 | 1,63,400 | 2,000 |
25-Jun-2025 | 81.5 | 95 | 81.5 | 86 | 9 | 15,50,600 | 14,000 |
27-Jun-2025 | 80 | 86 | 80 | 86 | 5 | 8,42,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.