Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 85.5 | 85.85 | 82.5 | 85 | 14 | 23,53,900 | 18,000 |
18-Jul-2025 | 85 | 91 | 85 | 89.15 | 26 | 49,03,100 | 44,000 |
21-Jul-2025 | 86.1 | 93.8 | 86.1 | 87.1 | 7 | 14,30,000 | 12,000 |
22-Jul-2025 | 87.15 | 90 | 87.1 | 87.1 | 10 | 17,64,600 | 14,000 |
23-Jul-2025 | 85.65 | 85.65 | 85 | 85 | 3 | 5,11,300 | 6,000 |
24-Jul-2025 | 83 | 83 | 83 | 83 | 2 | 3,32,000 | 4,000 |
25-Jul-2025 | 87.5 | 87.5 | 82.5 | 83.95 | 3 | 5,07,900 | 4,000 |
28-Jul-2025 | 84 | 84 | 82.45 | 82.5 | 5 | 8,28,900 | 8,000 |
29-Jul-2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 1,69,900 | 2,000 |
30-Jul-2025 | 86.5 | 86.5 | 82 | 82.5 | 5 | 8,40,200 | 4,000 |
31-Jul-2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 1,69,900 | 2,000 |
01-Aug-2025 | 81 | 81 | 80.05 | 80.5 | 3 | 4,83,100 | 6,000 |
04-Aug-2025 | 81.95 | 81.95 | 76.05 | 77.75 | 9 | 17,35,700 | 20,000 |
05-Aug-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 4,65,600 | 6,000 |
07-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
08-Aug-2025 | 78 | 78 | 78 | 78 | 1 | 1,56,000 | 2,000 |
11-Aug-2025 | 77 | 77.5 | 75 | 77.5 | 4 | 6,14,000 | 8,000 |
13-Aug-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
14-Aug-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 1,43,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.