Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 39.65 | 41 | 39.65 | 39.65 | 11 | 2,62,500 | 6,000 |
01-Apr-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 24,630 | 600 |
07-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 25,140 | 600 |
08-Apr-2026 | 42.05 | 43.95 | 41.8 | 43.95 | 9 | 2,83,230 | 5,400 |
09-Apr-2026 | 46 | 46 | 46 | 46 | 2 | 1,65,600 | 3,600 |
13-Apr-2026 | 47.6 | 48.3 | 47.6 | 48.3 | 2 | 57,540 | 600 |
15-Apr-2026 | 50.7 | 50.7 | 50.7 | 50.7 | 1 | 60,840 | 1,200 |
16-Apr-2026 | 53.2 | 53.2 | 53.2 | 53.2 | 2 | 63,840 | 1,200 |
17-Apr-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 3 | 1,00,530 | 1,800 |
20-Apr-2026 | 58.45 | 58.45 | 58.45 | 58.45 | 2 | 70,140 | 1,200 |
21-Apr-2026 | 60.5 | 61.35 | 60.5 | 61.35 | 9 | 5,87,940 | 8,400 |
22-Apr-2026 | 62.5 | 64.35 | 62.5 | 63.1 | 7 | 2,65,440 | 3,600 |
23-Apr-2026 | 63.1 | 63.1 | 59.95 | 59.95 | 12 | 4,35,420 | 4,800 |
24-Apr-2026 | 57 | 62.7 | 57 | 62.7 | 5 | 1,74,420 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
