iifl-logo-icon 1

Synoptics Technologies Ltd Historical Data

110.75
(-5.30%)
Feb 14, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Synoptics Technologies Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

118

121.95117.1117.153,56,2202,400

16-Jan-2025

120

122.5120121.732,18,5201,800

17-Jan-2025

122.85

122.85116.25118.6139,24,7506,000

20-Jan-2025

122.95

125118.21212522,84,32015,000

21-Jan-2025

123.95

123.95119.35120.351126,43,93020,400

22-Jan-2025

120.4

120.4115.1117.985,62,8903,600

23-Jan-2025

117.9

1251171252217,40,93013,800

24-Jan-2025

121

12111911921,44,0001,200

27-Jan-2025

117.7

117.7112.35112.3553,47,2503,000

28-Jan-2025

108.25

113.9108.25113.942,69,9401,800

29-Jan-2025

115

11711511742,77,6501,800

30-Jan-2025

117

121.85115.55118.25107,07,0104,200

31-Jan-2025

118.4

122.3118121.25128,63,8806,000

01-Feb-2025

119.1

121.8119.1120.4521,44,540600

04-Feb-2025

121.8

121.8118.111932,15,3401,800

05-Feb-2025

121

125118.712364,38,2102,400

06-Feb-2025

123

124.7123123.8542,97,2402,400

07-Feb-2025

120

120116.8118.05714,88,90010,800

10-Feb-2025

119.35

119.35115.511953,54,1202,400

11-Feb-2025

117

11711411432,07,6001,800

12-Feb-2025

112

113.95106.05112.5127,95,4205,400

13-Feb-2025

115.5

117.95114.9116.9564,17,7803,600

Synoptics Techno: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.