Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 66.55 | 69.5 | 66.45 | 66.45 | 8 | 3,20,880 | 3,000 |
19-Feb-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 5 | 1,89,450 | 1,800 |
20-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
23-Feb-2026 | 57 | 57 | 57 | 57 | 3 | 1,02,600 | 1,200 |
25-Feb-2026 | 57 | 57 | 57 | 57 | 2 | 68,400 | 1,200 |
26-Feb-2026 | 59 | 59.85 | 59 | 59.85 | 3 | 1,06,710 | 1,800 |
27-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
02-Mar-2026 | 57.75 | 57.75 | 55.1 | 55.1 | 12 | 3,99,390 | 5,400 |
04-Mar-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 33,060 | 600 |
05-Mar-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 2 | 62,820 | 600 |
06-Mar-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 30,060 | 600 |
09-Mar-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 5 | 1,42,800 | 1,800 |
10-Mar-2026 | 47.6 | 49.95 | 46.45 | 49.95 | 5 | 1,43,100 | 2,400 |
12-Mar-2026 | 48.1 | 48.1 | 48.05 | 48.05 | 2 | 57,690 | 1,200 |
13-Mar-2026 | 46 | 48.05 | 46 | 47 | 3 | 84,030 | 1,800 |
16-Mar-2026 | 48.05 | 48.05 | 48 | 48 | 3 | 86,430 | 1,800 |
17-Mar-2026 | 47 | 47 | 45.6 | 46.5 | 11 | 9,38,370 | 19,200 |
18-Mar-2026 | 48 | 48 | 47.9 | 47.9 | 4 | 3,16,680 | 6,600 |
19-Mar-2026 | 46 | 46.55 | 45.55 | 46.5 | 12 | 4,41,810 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
