Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 48 | 50 | 48 | 50 | 2 | 58,800 | 1,200 |
30-Jan-2026 | 48.35 | 48.35 | 48.3 | 48.3 | 2 | 57,990 | 1,200 |
01-Feb-2026 | 48.3 | 48.3 | 45.9 | 45.9 | 4 | 1,11,600 | 1,800 |
02-Feb-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 28,890 | 600 |
04-Feb-2026 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | 30,330 | 600 |
05-Feb-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 30,720 | 600 |
06-Feb-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 32,250 | 600 |
09-Feb-2026 | 53.75 | 56.4 | 53.75 | 55.25 | 4 | 1,31,490 | 2,400 |
10-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
11-Feb-2026 | 60 | 60.9 | 60 | 60.9 | 2 | 72,540 | 1,200 |
12-Feb-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 38,340 | 600 |
16-Feb-2026 | 60.75 | 66.9 | 60.75 | 66.6 | 9 | 3,53,610 | 4,200 |
17-Feb-2026 | 69.7 | 69.9 | 69.7 | 69.9 | 6 | 2,51,160 | 3,600 |
18-Feb-2026 | 66.55 | 69.5 | 66.45 | 66.45 | 8 | 3,20,880 | 3,000 |
19-Feb-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 5 | 1,89,450 | 1,800 |
20-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
23-Feb-2026 | 57 | 57 | 57 | 57 | 3 | 1,02,600 | 1,200 |
25-Feb-2026 | 57 | 57 | 57 | 57 | 2 | 68,400 | 1,200 |
26-Feb-2026 | 59 | 59.85 | 59 | 59.85 | 3 | 1,06,710 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
