Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 89.6 | 89.6 | 89.6 | 89.6 | 3 | 1,61,280 | 1,800 |
04-Jul-2025 | 91.35 | 91.35 | 91.35 | 91.35 | 10 | 6,02,910 | 6,600 |
07-Jul-2025 | 93 | 93.15 | 93 | 93.15 | 7 | 3,90,870 | 4,200 |
08-Jul-2025 | 93.15 | 95 | 93.15 | 95 | 2 | 6,25,890 | 6,600 |
09-Jul-2025 | 96.8 | 96.9 | 96.8 | 96.9 | 9 | 6,97,560 | 7,200 |
10-Jul-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 8 | 5,33,520 | 5,400 |
11-Jul-2025 | 100.7 | 100.75 | 96.85 | 100.75 | 13 | 9,61,320 | 9,600 |
14-Jul-2025 | 98.75 | 102.7 | 98.75 | 102.7 | 5 | 4,88,220 | 4,800 |
15-Jul-2025 | 102.65 | 104.55 | 100.65 | 104.55 | 9 | 7,46,940 | 7,200 |
16-Jul-2025 | 104.55 | 106 | 102.45 | 106 | 13 | 11,34,060 | 9,600 |
17-Jul-2025 | 106 | 106 | 106 | 106 | 10 | 10,17,600 | 9,600 |
18-Jul-2025 | 103.95 | 108.1 | 103.95 | 108.1 | 10 | 7,08,480 | 6,600 |
21-Jul-2025 | 105.95 | 106 | 105.95 | 106 | 3 | 1,90,740 | 1,800 |
23-Jul-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 62,370 | 600 |
24-Jul-2025 | 101.9 | 105.95 | 101.9 | 105.95 | 15 | 12,30,090 | 12,000 |
25-Jul-2025 | 105.95 | 105.95 | 103.85 | 103.85 | 4 | 3,80,160 | 3,600 |
28-Jul-2025 | 101.8 | 101.8 | 101.8 | 101.8 | 1 | 61,080 | 600 |
29-Jul-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 59,880 | 600 |
30-Jul-2025 | 97.8 | 97.8 | 97.8 | 97.8 | 6 | 7,04,160 | 7,200 |
31-Jul-2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 57,510 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.