Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 106.05 | 110 | 105.45 | 110 | 26 | 22,12,410 | 16,800 |
26-Sep-2025 | 105.5 | 105.6 | 105.4 | 105.4 | 5 | 3,16,440 | 3,000 |
29-Sep-2025 | 100.25 | 110 | 100.25 | 108.05 | 10 | 7,08,330 | 6,000 |
30-Sep-2025 | 103.05 | 104 | 103.05 | 104 | 2 | 1,24,230 | 1,200 |
01-Oct-2025 | 100 | 102.5 | 100 | 102.5 | 3 | 1,82,760 | 1,800 |
03-Oct-2025 | 104.55 | 104.55 | 99.05 | 100.5 | 3 | 1,83,360 | 1,200 |
06-Oct-2025 | 96.5 | 96.5 | 95.5 | 95.5 | 6 | 3,45,030 | 2,400 |
07-Oct-2025 | 91 | 91 | 90.75 | 90.75 | 16 | 8,71,350 | 9,000 |
08-Oct-2025 | 86.25 | 86.3 | 86.25 | 86.25 | 8 | 4,14,060 | 4,800 |
09-Oct-2025 | 82.1 | 82.1 | 81.95 | 81.95 | 19 | 9,34,500 | 7,200 |
10-Oct-2025 | 78.5 | 84.9 | 77.85 | 83.95 | 8 | 4,32,930 | 3,000 |
13-Oct-2025 | 83.95 | 87.8 | 83.95 | 83.95 | 3 | 1,53,420 | 1,800 |
15-Oct-2025 | 79.75 | 80.1 | 79.75 | 80.1 | 5 | 13,42,410 | 16,200 |
16-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 50,370 | 600 |
17-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 2 | 1,00,740 | 1,200 |
20-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 50,370 | 600 |
21-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 2,51,850 | 3,000 |
23-Oct-2025 | 83.95 | 83.95 | 79.75 | 80.3 | 5 | 2,42,460 | 2,400 |
24-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 48,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.