Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 64.95 | 65.15 | 64.95 | 65.15 | 3 | 1,95,210 | 2,400 |
23-Dec-2025 | 62.5 | 65.25 | 62.5 | 63.95 | 4 | 1,52,520 | 2,400 |
24-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 39,600 | 600 |
26-Dec-2025 | 66 | 66 | 66 | 66 | 2 | 79,200 | 1,200 |
29-Dec-2025 | 62.8 | 62.8 | 62.7 | 62.7 | 5 | 1,88,250 | 3,000 |
30-Dec-2025 | 60.6 | 60.6 | 59.6 | 59.6 | 6 | 2,15,160 | 2,400 |
01-Jan-2026 | 59 | 59 | 56.65 | 56.65 | 12 | 4,14,150 | 5,400 |
02-Jan-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 1 | 33,990 | 600 |
05-Jan-2026 | 56.65 | 58.65 | 54.3 | 54.3 | 7 | 2,34,750 | 3,600 |
06-Jan-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 32,880 | 600 |
07-Jan-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 32,880 | 600 |
08-Jan-2026 | 56.7 | 56.7 | 55.5 | 55.5 | 3 | 1,00,620 | 1,800 |
09-Jan-2026 | 55.5 | 57 | 55.5 | 57 | 4 | 1,34,400 | 2,400 |
12-Jan-2026 | 57 | 57 | 57 | 57 | 1 | 34,200 | 600 |
13-Jan-2026 | 55 | 55.5 | 55 | 55.5 | 4 | 1,32,600 | 1,800 |
14-Jan-2026 | 55 | 55 | 55 | 55 | 2 | 66,000 | 600 |
16-Jan-2026 | 52.3 | 54 | 52.3 | 54 | 2 | 63,780 | 1,200 |
19-Jan-2026 | 54 | 54 | 54 | 54 | 1 | 32,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
