Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 2 | 64,980 | 600 |
19-May-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 6 | 1,85,220 | 3,000 |
20-May-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 2 | 58,680 | 600 |
21-May-2026 | 51 | 51 | 50.5 | 50.5 | 2 | 60,900 | 1,200 |
22-May-2026 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 57,900 | 1,200 |
25-May-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 29,070 | 600 |
26-May-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 4 | 1,83,060 | 3,600 |
27-May-2026 | 49 | 49 | 48.35 | 48.5 | 4 | 1,16,520 | 1,800 |
29-May-2026 | 50.9 | 50.9 | 46.15 | 46.15 | 2 | 58,230 | 600 |
02-Jun-2026 | 46.2 | 48.45 | 46.2 | 48.45 | 2 | 56,790 | 1,200 |
03-Jun-2026 | 48.45 | 50.85 | 48.45 | 50.85 | 2 | 59,580 | 1,200 |
04-Jun-2026 | 48.8 | 53.35 | 48.8 | 53.35 | 5 | 1,57,200 | 3,000 |
05-Jun-2026 | 53.35 | 55.95 | 53.35 | 55.9 | 5 | 1,63,530 | 3,000 |
08-Jun-2026 | 58.65 | 58.65 | 53.15 | 58.35 | 9 | 3,07,380 | 3,600 |
09-Jun-2026 | 61.2 | 61.25 | 55.6 | 61.25 | 9 | 3,23,940 | 4,800 |
10-Jun-2026 | 64.3 | 64.3 | 63.6 | 64.2 | 20 | 16,90,410 | 25,200 |
11-Jun-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 38,520 | 600 |
12-Jun-2026 | 61.05 | 67.3 | 61.05 | 67.3 | 8 | 3,15,150 | 4,200 |
15-Jun-2026 | 64.1 | 70.65 | 64.1 | 70.65 | 11 | 5,78,640 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
