Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 58.65 | 58.65 | 53.15 | 58.35 | 9 | 3,07,380 | 3,600 |
09-Jun-2026 | 61.2 | 61.25 | 55.6 | 61.25 | 9 | 3,23,940 | 4,800 |
10-Jun-2026 | 64.3 | 64.3 | 63.6 | 64.2 | 20 | 16,90,410 | 25,200 |
11-Jun-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 38,520 | 600 |
12-Jun-2026 | 61.05 | 67.3 | 61.05 | 67.3 | 8 | 3,15,150 | 4,200 |
15-Jun-2026 | 64.1 | 70.65 | 64.1 | 70.65 | 11 | 5,78,640 | 8,400 |
16-Jun-2026 | 74 | 74 | 67.15 | 72.2 | 16 | 6,85,620 | 6,600 |
17-Jun-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 8 | 3,29,280 | 3,000 |
19-Jun-2026 | 69 | 69 | 65.2 | 65.2 | 3 | 1,20,180 | 1,800 |
22-Jun-2026 | 61.95 | 68.45 | 61.95 | 68.45 | 13 | 6,82,140 | 8,400 |
23-Jun-2026 | 65.05 | 68.45 | 65.05 | 66.65 | 4 | 1,59,930 | 1,800 |
24-Jun-2026 | 69.95 | 69.95 | 67 | 67 | 3 | 1,24,140 | 1,800 |
29-Jun-2026 | 67 | 69 | 67 | 69 | 3 | 1,23,000 | 1,800 |
01-Jul-2026 | 65.6 | 65.6 | 65.55 | 65.55 | 3 | 1,18,020 | 1,200 |
02-Jul-2026 | 68.7 | 68.8 | 68.65 | 68.8 | 8 | 3,71,190 | 5,400 |
03-Jul-2026 | 65.4 | 72 | 65.4 | 72 | 11 | 5,10,420 | 6,600 |
06-Jul-2026 | 71.5 | 75.5 | 71.5 | 75.5 | 4 | 1,74,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
