Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 62,370 | 600 |
24-Jul-2025 | 101.9 | 105.95 | 101.9 | 105.95 | 15 | 12,30,090 | 12,000 |
25-Jul-2025 | 105.95 | 105.95 | 103.85 | 103.85 | 4 | 3,80,160 | 3,600 |
28-Jul-2025 | 101.8 | 101.8 | 101.8 | 101.8 | 1 | 61,080 | 600 |
29-Jul-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 59,880 | 600 |
30-Jul-2025 | 97.8 | 97.8 | 97.8 | 97.8 | 6 | 7,04,160 | 7,200 |
31-Jul-2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 57,510 | 600 |
04-Aug-2025 | 91.05 | 95.85 | 91.05 | 91.05 | 7 | 3,85,470 | 3,600 |
05-Aug-2025 | 87.25 | 95.6 | 87.25 | 92.35 | 8 | 4,92,180 | 5,400 |
06-Aug-2025 | 95.6 | 96 | 95 | 96 | 6 | 4,02,060 | 4,200 |
07-Aug-2025 | 96 | 96 | 91.2 | 91.2 | 6 | 3,34,380 | 3,600 |
08-Aug-2025 | 90.5 | 90.75 | 90.5 | 90.75 | 2 | 1,08,750 | 1,200 |
12-Aug-2025 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 56,340 | 600 |
13-Aug-2025 | 93.9 | 98.5 | 89.2 | 98.5 | 7 | 3,99,120 | 3,600 |
14-Aug-2025 | 96 | 103.4 | 96 | 103.4 | 9 | 6,69,750 | 6,600 |
18-Aug-2025 | 103 | 107 | 98.3 | 103.1 | 10 | 9,25,320 | 9,000 |
19-Aug-2025 | 97.95 | 98 | 97.95 | 98 | 3 | 1,76,340 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.