Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 48.05 | 48.05 | 48 | 48 | 3 | 86,430 | 1,800 |
17-Mar-2026 | 47 | 47 | 45.6 | 46.5 | 11 | 9,38,370 | 19,200 |
18-Mar-2026 | 48 | 48 | 47.9 | 47.9 | 4 | 3,16,680 | 6,600 |
19-Mar-2026 | 46 | 46.55 | 45.55 | 46.5 | 12 | 4,41,810 | 7,800 |
20-Mar-2026 | 45 | 46.1 | 45 | 46.1 | 2 | 54,660 | 1,200 |
23-Mar-2026 | 45 | 45.6 | 45 | 45.1 | 6 | 1,63,140 | 3,600 |
24-Mar-2026 | 45.5 | 47.35 | 45.5 | 45.5 | 4 | 1,10,610 | 2,400 |
25-Mar-2026 | 46 | 46 | 43.3 | 43.85 | 8 | 2,92,380 | 6,600 |
27-Mar-2026 | 43.85 | 43.9 | 41.7 | 41.7 | 14 | 4,05,810 | 9,000 |
30-Mar-2026 | 39.65 | 41 | 39.65 | 39.65 | 11 | 2,62,500 | 6,000 |
01-Apr-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 24,630 | 600 |
07-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 25,140 | 600 |
08-Apr-2026 | 42.05 | 43.95 | 41.8 | 43.95 | 9 | 2,83,230 | 5,400 |
09-Apr-2026 | 46 | 46 | 46 | 46 | 2 | 1,65,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
