Synoptics Techno

Synoptics Technologies Ltd Historical Data

NSEBSE

₹100.75

(1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	73.85	73.85	73.85	73.85	1	44,310	600
16-Jun-2025	72.4	72.4	72.4	72.4	2	86,880	1,200
17-Jun-2025	71.2	71.2	70.95	70.95	2	85,290	600
18-Jun-2025	72.35	72.35	72.35	72.35	9	4,34,100	6,000
19-Jun-2025	73.75	73.75	73.7	73.7	4	2,21,130	3,000
20-Jun-2025	72.25	75.15	72.25	75.15	2	88,440	1,200
23-Jun-2025	76.65	76.65	76.65	76.65	3	1,37,970	1,800
24-Jun-2025	78.15	78.15	78.15	78.15	4	1,87,560	2,400
25-Jun-2025	79.7	79.7	79.7	79.7	7	3,34,740	4,200
26-Jun-2025	79.7	81.25	79.7	81.25	11	5,35,290	6,600
27-Jun-2025	82.85	82.85	82.85	82.85	2	99,420	1,200
30-Jun-2025	84.5	84.5	84.5	84.5	4	2,53,500	3,000
01-Jul-2025	86.15	86.15	86.15	86.15	7	4,65,210	5,400
02-Jul-2025	87.85	87.85	87.85	87.85	4	2,63,550	3,000
03-Jul-2025	89.6	89.6	89.6	89.6	3	1,61,280	1,800
04-Jul-2025	91.35	91.35	91.35	91.35	10	6,02,910	6,600
07-Jul-2025	93	93.15	93	93.15	7	3,90,870	4,200
08-Jul-2025	93.15	95	93.15	95	2	6,25,890	6,600
09-Jul-2025	96.8	96.9	96.8	96.9	9	6,97,560	7,200
10-Jul-2025	98.8	98.8	98.8	98.8	8	5,33,520	5,400
11-Jul-2025	100.7	100.75	96.85	100.75	13	9,61,320	9,600

Synoptics Techno: Related NEWS

No Record Found

Invest wise with Expert advice