Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 97.95 | 98 | 97.95 | 98 | 3 | 1,76,340 | 1,800 |
28-Aug-2025 | 93.15 | 93.15 | 93.1 | 93.1 | 2 | 1,11,750 | 1,200 |
29-Aug-2025 | 93.1 | 93.1 | 88.45 | 88.5 | 5 | 2,68,590 | 3,000 |
01-Sep-2025 | 81.15 | 96 | 79.65 | 95.4 | 13 | 7,01,310 | 6,600 |
02-Sep-2025 | 95.3 | 95.3 | 95.3 | 95.3 | 1 | 57,180 | 600 |
03-Sep-2025 | 88.1 | 88.1 | 88.1 | 88.1 | 1 | 52,860 | 600 |
04-Sep-2025 | 85 | 85 | 81 | 81 | 5 | 2,46,900 | 2,400 |
05-Sep-2025 | 78 | 78 | 78 | 78 | 2 | 93,600 | 1,200 |
08-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 46,800 | 600 |
09-Sep-2025 | 81.9 | 82 | 75 | 76.15 | 6 | 2,83,170 | 3,000 |
10-Sep-2025 | 79 | 79 | 77.2 | 78.7 | 3 | 1,40,940 | 1,200 |
11-Sep-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 3 | 1,48,680 | 1,800 |
12-Sep-2025 | 82 | 86.7 | 82 | 86.7 | 6 | 3,02,040 | 3,000 |
15-Sep-2025 | 88.4 | 91 | 88.4 | 91 | 5 | 2,69,880 | 2,400 |
16-Sep-2025 | 94.5 | 95.55 | 94.5 | 95.1 | 9 | 6,27,750 | 6,000 |
17-Sep-2025 | 95 | 99.85 | 95 | 99.85 | 24 | 20,17,860 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.