iifl-logo

Synoptics Technologies Ltd Historical Data

80
(-0.37%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Synoptics Technologies Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

106.05

110105.451102622,12,41016,800

26-Sep-2025

105.5

105.6105.4105.453,16,4403,000

29-Sep-2025

100.25

110100.25108.05107,08,3306,000

30-Sep-2025

103.05

104103.0510421,24,2301,200

01-Oct-2025

100

102.5100102.531,82,7601,800

03-Oct-2025

104.55

104.5599.05100.531,83,3601,200

06-Oct-2025

96.5

96.595.595.563,45,0302,400

07-Oct-2025

91

9190.7590.75168,71,3509,000

08-Oct-2025

86.25

86.386.2586.2584,14,0604,800

09-Oct-2025

82.1

82.181.9581.95199,34,5007,200

10-Oct-2025

78.5

84.977.8583.9584,32,9303,000

13-Oct-2025

83.95

87.883.9583.9531,53,4201,800

15-Oct-2025

79.75

80.179.7580.1513,42,41016,200

16-Oct-2025

83.95

83.9583.9583.95150,370600

17-Oct-2025

83.95

83.9583.9583.9521,00,7401,200

20-Oct-2025

83.95

83.9583.9583.95150,370600

21-Oct-2025

83.95

83.9583.9583.9512,51,8503,000

23-Oct-2025

83.95

83.9579.7580.352,42,4602,400

24-Oct-2025

80

808080148,000600

Synoptics Techno: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.