Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 65 | 67.9 | 65 | 67.9 | 4 | 1,57,740 | 2,400 |
05-Dec-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 40,710 | 600 |
08-Dec-2025 | 67.85 | 69 | 64.45 | 65 | 9 | 7,25,730 | 8,400 |
11-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 39,000 | 600 |
12-Dec-2025 | 64.25 | 64.5 | 63.9 | 64.5 | 6 | 2,31,330 | 3,000 |
16-Dec-2025 | 67.7 | 67.7 | 66.95 | 66.95 | 2 | 80,790 | 1,200 |
18-Dec-2025 | 67 | 67 | 63.65 | 64.95 | 5 | 1,94,520 | 1,800 |
19-Dec-2025 | 63 | 63 | 62 | 62.05 | 5 | 1,86,660 | 3,000 |
22-Dec-2025 | 64.95 | 65.15 | 64.95 | 65.15 | 3 | 1,95,210 | 2,400 |
23-Dec-2025 | 62.5 | 65.25 | 62.5 | 63.95 | 4 | 1,52,520 | 2,400 |
24-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 39,600 | 600 |
26-Dec-2025 | 66 | 66 | 66 | 66 | 2 | 79,200 | 1,200 |
29-Dec-2025 | 62.8 | 62.8 | 62.7 | 62.7 | 5 | 1,88,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
