Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 42,780 | 600 |
21-Nov-2025 | 70.1 | 71.1 | 68.6 | 68.6 | 5 | 2,09,880 | 3,000 |
24-Nov-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 40,350 | 600 |
25-Nov-2025 | 65.1 | 66 | 64.85 | 64.85 | 6 | 2,35,290 | 3,600 |
26-Nov-2025 | 64.85 | 65 | 61.6 | 61.65 | 10 | 3,76,770 | 5,400 |
27-Nov-2025 | 61.65 | 64.7 | 61.65 | 64.7 | 7 | 3,06,060 | 4,800 |
28-Nov-2025 | 65 | 65 | 65 | 65 | 1 | 39,000 | 600 |
03-Dec-2025 | 65 | 67.9 | 65 | 67.9 | 4 | 1,57,740 | 2,400 |
05-Dec-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 40,710 | 600 |
08-Dec-2025 | 67.85 | 69 | 64.45 | 65 | 9 | 7,25,730 | 8,400 |
11-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 39,000 | 600 |
12-Dec-2025 | 64.25 | 64.5 | 63.9 | 64.5 | 6 | 2,31,330 | 3,000 |
16-Dec-2025 | 67.7 | 67.7 | 66.95 | 66.95 | 2 | 80,790 | 1,200 |
18-Dec-2025 | 67 | 67 | 63.65 | 64.95 | 5 | 1,94,520 | 1,800 |
19-Dec-2025 | 63 | 63 | 62 | 62.05 | 5 | 1,86,660 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
