Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 118 | 121.95 | 117.1 | 117.1 | 5 | 3,56,220 | 2,400 |
16-Jan-2025 | 120 | 122.5 | 120 | 121.7 | 3 | 2,18,520 | 1,800 |
17-Jan-2025 | 122.85 | 122.85 | 116.25 | 118.6 | 13 | 9,24,750 | 6,000 |
20-Jan-2025 | 122.95 | 125 | 118.2 | 121 | 25 | 22,84,320 | 15,000 |
21-Jan-2025 | 123.95 | 123.95 | 119.35 | 120.35 | 11 | 26,43,930 | 20,400 |
22-Jan-2025 | 120.4 | 120.4 | 115.1 | 117.9 | 8 | 5,62,890 | 3,600 |
23-Jan-2025 | 117.9 | 125 | 117 | 125 | 22 | 17,40,930 | 13,800 |
24-Jan-2025 | 121 | 121 | 119 | 119 | 2 | 1,44,000 | 1,200 |
27-Jan-2025 | 117.7 | 117.7 | 112.35 | 112.35 | 5 | 3,47,250 | 3,000 |
28-Jan-2025 | 108.25 | 113.9 | 108.25 | 113.9 | 4 | 2,69,940 | 1,800 |
29-Jan-2025 | 115 | 117 | 115 | 117 | 4 | 2,77,650 | 1,800 |
30-Jan-2025 | 117 | 121.85 | 115.55 | 118.25 | 10 | 7,07,010 | 4,200 |
31-Jan-2025 | 118.4 | 122.3 | 118 | 121.25 | 12 | 8,63,880 | 6,000 |
01-Feb-2025 | 119.1 | 121.8 | 119.1 | 120.45 | 2 | 1,44,540 | 600 |
04-Feb-2025 | 121.8 | 121.8 | 118.1 | 119 | 3 | 2,15,340 | 1,800 |
05-Feb-2025 | 121 | 125 | 118.7 | 123 | 6 | 4,38,210 | 2,400 |
06-Feb-2025 | 123 | 124.7 | 123 | 123.85 | 4 | 2,97,240 | 2,400 |
07-Feb-2025 | 120 | 120 | 116.8 | 118.05 | 7 | 14,88,900 | 10,800 |
10-Feb-2025 | 119.35 | 119.35 | 115.5 | 119 | 5 | 3,54,120 | 2,400 |
11-Feb-2025 | 117 | 117 | 114 | 114 | 3 | 2,07,600 | 1,800 |
12-Feb-2025 | 112 | 113.95 | 106.05 | 112.5 | 12 | 7,95,420 | 5,400 |
13-Feb-2025 | 115.5 | 117.95 | 114.9 | 116.95 | 6 | 4,17,780 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.