Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 46,800 | 600 |
09-Sep-2025 | 81.9 | 82 | 75 | 76.15 | 6 | 2,83,170 | 3,000 |
10-Sep-2025 | 79 | 79 | 77.2 | 78.7 | 3 | 1,40,940 | 1,200 |
11-Sep-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 3 | 1,48,680 | 1,800 |
12-Sep-2025 | 82 | 86.7 | 82 | 86.7 | 6 | 3,02,040 | 3,000 |
15-Sep-2025 | 88.4 | 91 | 88.4 | 91 | 5 | 2,69,880 | 2,400 |
16-Sep-2025 | 94.5 | 95.55 | 94.5 | 95.1 | 9 | 6,27,750 | 6,000 |
17-Sep-2025 | 95 | 99.85 | 95 | 99.85 | 24 | 20,17,860 | 19,200 |
18-Sep-2025 | 100.3 | 104.8 | 94.9 | 104.8 | 24 | 28,25,520 | 27,000 |
19-Sep-2025 | 107 | 110 | 100.55 | 109.95 | 32 | 22,54,650 | 18,000 |
22-Sep-2025 | 104.6 | 104.6 | 104.45 | 104.45 | 5 | 3,13,470 | 2,400 |
23-Sep-2025 | 109.45 | 109.45 | 99.25 | 107 | 15 | 17,53,140 | 15,000 |
24-Sep-2025 | 106.7 | 112.35 | 106.7 | 111 | 33 | 23,99,940 | 21,600 |
25-Sep-2025 | 106.05 | 110 | 105.45 | 110 | 26 | 22,12,410 | 16,800 |
26-Sep-2025 | 105.5 | 105.6 | 105.4 | 105.4 | 5 | 3,16,440 | 3,000 |
29-Sep-2025 | 100.25 | 110 | 100.25 | 108.05 | 10 | 7,08,330 | 6,000 |
30-Sep-2025 | 103.05 | 104 | 103.05 | 104 | 2 | 1,24,230 | 1,200 |
01-Oct-2025 | 100 | 102.5 | 100 | 102.5 | 3 | 1,82,760 | 1,800 |
03-Oct-2025 | 104.55 | 104.55 | 99.05 | 100.5 | 3 | 1,83,360 | 1,200 |
06-Oct-2025 | 96.5 | 96.5 | 95.5 | 95.5 | 6 | 3,45,030 | 2,400 |
07-Oct-2025 | 91 | 91 | 90.75 | 90.75 | 16 | 8,71,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.