Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 58.45 | 58.45 | 58.45 | 58.45 | 2 | 70,140 | 1,200 |
21-Apr-2026 | 60.5 | 61.35 | 60.5 | 61.35 | 9 | 5,87,940 | 8,400 |
22-Apr-2026 | 62.5 | 64.35 | 62.5 | 63.1 | 7 | 2,65,440 | 3,600 |
23-Apr-2026 | 63.1 | 63.1 | 59.95 | 59.95 | 12 | 4,35,420 | 4,800 |
24-Apr-2026 | 57 | 62.7 | 57 | 62.7 | 5 | 1,74,420 | 2,400 |
27-Apr-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 1 | 35,760 | 600 |
28-Apr-2026 | 56.65 | 61.5 | 56.65 | 61.5 | 7 | 2,40,840 | 2,400 |
29-Apr-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 73,800 | 1,200 |
04-May-2026 | 58.45 | 58.45 | 58.45 | 58.45 | 3 | 1,05,210 | 1,200 |
05-May-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 2 | 66,660 | 600 |
07-May-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 9 | 5,38,560 | 9,600 |
08-May-2026 | 52.8 | 55.4 | 52.8 | 55.4 | 4 | 1,30,980 | 2,400 |
11-May-2026 | 58 | 58.15 | 58 | 58.15 | 5 | 2,44,140 | 4,200 |
12-May-2026 | 58 | 59 | 58 | 59 | 4 | 1,76,370 | 3,000 |
13-May-2026 | 59.25 | 60 | 59.25 | 60 | 4 | 1,43,550 | 2,400 |
14-May-2026 | 57 | 57 | 57 | 57 | 4 | 1,36,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
