Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,956.2 | 3,956.2 | 3,756 | 3,818.5 | 316 | 1,09,32,302.9 | 2,369 |
09-Jul-2026 | 3,818.5 | 3,986.9 | 3,734.1 | 3,838.1 | 282 | 51,18,531 | 822 |
10-Jul-2026 | 3,986.9 | 3,986.9 | 3,800 | 3,824.1 | 326 | 1,67,63,309 | 3,883 |
13-Jul-2026 | 3,824.1 | 4,200 | 3,800 | 4,078 | 1,293 | 6,97,44,728 | 12,778 |
14-Jul-2026 | 4,140 | 4,140 | 3,925 | 3,982.6 | 570 | 1,25,28,370 | 2,303 |
15-Jul-2026 | 4,034.9 | 4,180 | 3,971.2 | 4,079.9 | 643 | 1,33,10,780.7 | 1,527 |
16-Jul-2026 | 4,160 | 4,160 | 3,931 | 3,970.4 | 492 | 93,65,911.7 | 1,269 |
17-Jul-2026 | 3,970.4 | 4,121.8 | 3,906 | 3,933 | 579 | 1,34,81,079.1 | 2,396 |
20-Jul-2026 | 3,911.2 | 3,911.2 | 3,794.2 | 3,850.8 | 531 | 91,20,186.8 | 1,174 |
21-Jul-2026 | 3,795.1 | 3,900 | 3,795.1 | 3,877.2 | 561 | 77,59,997.7 | 866 |
22-Jul-2026 | 3,927.4 | 3,927.5 | 3,802 | 3,825.8 | 231 | 52,91,813.7 | 800 |
23-Jul-2026 | 3,857 | 3,948 | 3,817.1 | 3,902 | 320 | 80,42,180.7 | 1,181 |
24-Jul-2026 | 3,930 | 3,930 | 3,800 | 3,816.1 | 335 | 56,24,689.8 | 869 |
27-Jul-2026 | 3,949.3 | 3,996 | 3,849.9 | 3,975.8 | 302 | 54,42,653.4 | 789 |
28-Jul-2026 | 3,981.3 | 3,989.9 | 3,882.1 | 3,925.1 | 363 | 64,33,934 | 1,169 |
29-Jul-2026 | 3,953.8 | 3,980 | 3,907 | 3,970.2 | 188 | 24,88,464.2 | 366 |
30-Jul-2026 | 3,966.9 | 3,979.8 | 3,930 | 3,960 | 127 | 15,73,094.1 | 243 |
31-Jul-2026 | 3,983.3 | 4,004.8 | 3,910.2 | 3,930.8 | 278 | 64,02,931.4 | 957 |
03-Aug-2026 | 3,980 | 4,049.9 | 3,960 | 3,984 | 462 | 1,04,20,615.9 | 1,760 |
04-Aug-2026 | 4,099 | 4,099 | 3,908 | 3,930.5 | 413 | 67,12,118.9 | 1,026 |
05-Aug-2026 | 3,987 | 4,035 | 3,954.3 | 3,998.8 | 388 | 1,84,03,141 | 4,166 |
06-Aug-2026 | 4,020.1 | 4,348 | 3,840.1 | 4,110.2 | 5,674 | 13,29,52,434.5 | 10,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
