Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 4,248.2 | 4,270 | 4,169.4 | 4,196.2 | 383 | 1,00,83,979.3 | 1,780 |
19-Aug-2026 | 4,196.2 | 4,331 | 4,180.7 | 4,227.7 | 260 | 68,82,808.3 | 1,269 |
20-Aug-2026 | 4,283.1 | 4,283.1 | 4,200 | 4,218 | 219 | 87,93,824.7 | 1,784 |
21-Aug-2026 | 4,285.1 | 4,285.7 | 4,190 | 4,216.2 | 325 | 83,96,267.4 | 1,310 |
24-Aug-2026 | 4,349.6 | 4,416.9 | 4,250 | 4,365.8 | 1,401 | 2,89,66,139.4 | 3,737 |
25-Aug-2026 | 4,365.8 | 4,525 | 4,352.1 | 4,501.3 | 1,406 | 4,48,79,163.1 | 6,830 |
26-Aug-2026 | 4,534.7 | 4,550 | 4,402 | 4,501.5 | 363 | 73,15,574 | 1,071 |
27-Aug-2026 | 4,488 | 4,613 | 4,370 | 4,406.4 | 647 | 2,15,76,855 | 3,323 |
28-Aug-2026 | 4,438.2 | 4,590 | 4,375.1 | 4,562 | 1,186 | 3,49,45,429.8 | 5,047 |
31-Aug-2026 | 4,592 | 4,592 | 4,495 | 4,518.8 | 497 | 1,77,05,315.9 | 3,066 |
01-Sep-2026 | 4,518.8 | 4,579.9 | 4,353.8 | 4,449.5 | 681 | 2,81,72,769.8 | 4,636 |
02-Sep-2026 | 4,210 | 4,421.9 | 4,210 | 4,399.6 | 721 | 1,58,07,467.3 | 1,998 |
03-Sep-2026 | 4,500 | 4,625 | 4,432 | 4,496 | 1,254 | 3,12,92,945.7 | 4,080 |
04-Sep-2026 | 4,600 | 4,634.8 | 4,475.2 | 4,502.2 | 1,322 | 2,65,83,039.4 | 3,740 |
07-Sep-2026 | 4,548 | 4,574.8 | 4,400 | 4,439.1 | 1,245 | 3,94,73,637.6 | 6,438 |
08-Sep-2026 | 4,499 | 4,550 | 4,437.1 | 4,532.2 | 1,139 | 3,55,47,653.5 | 6,099 |
09-Sep-2026 | 4,550 | 4,949 | 4,534 | 4,886.6 | 9,502 | 21,98,30,698.3 | 18,249 |
10-Sep-2026 | 4,889.9 | 5,260 | 4,850 | 5,198.7 | 4,719 | 12,36,22,919.1 | 13,769 |
11-Sep-2026 | 5,190 | 5,550 | 5,180 | 5,375.5 | 11,483 | 23,43,89,257.4 | 14,084 |
15-Sep-2026 | 5,550 | 5,550 | 4,957.2 | 5,012.4 | 5,822 | 10,98,82,527.5 | 8,416 |
16-Sep-2026 | 5,148 | 5,200 | 4,712.1 | 5,121.2 | 4,041 | 6,95,82,993.6 | 5,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
