Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,398 | 3,494.7 | 3,204 | 3,315.4 | 1,319 | 2,14,21,099.5 | 3,789 |
29-May-2026 | 3,261 | 3,949.9 | 3,261 | 3,558.9 | 562 | 1,56,34,032.8 | 3,405 |
01-Jun-2026 | 3,876.6 | 3,876.6 | 3,360.1 | 3,545.1 | 931 | 1,81,39,836.4 | 4,090 |
02-Jun-2026 | 3,545.1 | 3,810.4 | 3,545.1 | 3,607.9 | 540 | 1,05,67,130.2 | 2,115 |
03-Jun-2026 | 3,610 | 3,690 | 3,550 | 3,584.5 | 397 | 83,57,289.8 | 1,854 |
04-Jun-2026 | 3,586.2 | 3,695 | 3,586.2 | 3,610.1 | 236 | 56,19,469.7 | 908 |
05-Jun-2026 | 3,649.6 | 3,680.8 | 3,403.3 | 3,428.5 | 275 | 72,53,669.5 | 1,644 |
08-Jun-2026 | 3,411.5 | 3,474.6 | 3,300 | 3,320.6 | 268 | 36,17,314.4 | 749 |
09-Jun-2026 | 3,322.1 | 3,429.9 | 3,322.1 | 3,379.1 | 99 | 19,35,714 | 400 |
10-Jun-2026 | 3,403.9 | 3,491 | 3,361 | 3,379 | 200 | 30,35,474.5 | 720 |
11-Jun-2026 | 3,377.9 | 3,445 | 3,361 | 3,379.3 | 192 | 32,44,283.9 | 793 |
12-Jun-2026 | 3,413.8 | 3,413.8 | 3,315 | 3,345.1 | 182 | 30,63,761.3 | 698 |
15-Jun-2026 | 3,400 | 3,401.4 | 3,333 | 3,363.4 | 261 | 57,20,789.4 | 1,423 |
16-Jun-2026 | 3,500 | 3,500 | 3,300 | 3,350.2 | 396 | 37,32,782.8 | 791 |
17-Jun-2026 | 3,355.9 | 3,400 | 3,318.7 | 3,382.4 | 281 | 84,12,705.9 | 2,323 |
18-Jun-2026 | 3,497 | 3,497 | 3,400 | 3,419.1 | 328 | 1,10,51,744.3 | 2,939 |
19-Jun-2026 | 3,440.8 | 3,460 | 3,390 | 3,417.4 | 256 | 52,88,970.2 | 1,202 |
22-Jun-2026 | 3,421.6 | 3,492.4 | 3,418 | 3,423.7 | 229 | 40,34,248.2 | 724 |
23-Jun-2026 | 3,424.6 | 3,456.9 | 3,411 | 3,425.5 | 115 | 17,31,743.1 | 455 |
24-Jun-2026 | 3,422.6 | 3,437.9 | 3,400 | 3,409 | 276 | 20,44,904.3 | 508 |
25-Jun-2026 | 3,402.1 | 3,419.9 | 3,103.3 | 3,191.7 | 611 | 86,98,444.3 | 1,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
