Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 55.85 | 58 | 53.06 | 55.72 | 360 | 7,89,22,480 | 14,34,000 |
07-Aug-2025 | 53.99 | 55.45 | 52.94 | 53.25 | 52 | 56,98,340 | 1,06,000 |
08-Aug-2025 | 51.1 | 53.39 | 50.59 | 52.85 | 46 | 54,21,360 | 1,06,000 |
11-Aug-2025 | 51 | 52.9 | 50.21 | 50.21 | 41 | 42,36,540 | 84,000 |
12-Aug-2025 | 47.71 | 50 | 47.71 | 48.24 | 20 | 19,44,640 | 40,000 |
13-Aug-2025 | 50 | 50.65 | 50 | 50.65 | 36 | 53,62,720 | 1,06,000 |
14-Aug-2025 | 50.7 | 50.7 | 48.5 | 48.5 | 7 | 7,89,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.