Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 54.25 | 54.25 | 53 | 53.03 | 4 | 4,26,600 | 6,000 |
17-Sep-2025 | 54.9 | 54.9 | 53 | 53.75 | 8 | 8,60,900 | 14,000 |
18-Sep-2025 | 53.75 | 54 | 53 | 53 | 6 | 6,43,300 | 10,000 |
19-Sep-2025 | 51 | 52 | 51 | 52 | 2 | 2,06,000 | 4,000 |
22-Sep-2025 | 52 | 52.7 | 49.99 | 49.99 | 12 | 12,26,240 | 20,000 |
23-Sep-2025 | 50 | 50 | 45.1 | 48.58 | 13 | 12,45,840 | 22,000 |
24-Sep-2025 | 49 | 49.5 | 49 | 49.5 | 2 | 1,97,000 | 4,000 |
25-Sep-2025 | 47.51 | 47.51 | 47 | 47.05 | 5 | 4,72,100 | 6,000 |
26-Sep-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 94,100 | 2,000 |
29-Sep-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 94,100 | 2,000 |
01-Oct-2025 | 48.9 | 50.25 | 48.9 | 50.03 | 3 | 2,97,900 | 4,000 |
03-Oct-2025 | 48.1 | 50.03 | 48.05 | 50.03 | 21 | 23,67,560 | 44,000 |
06-Oct-2025 | 52.4 | 54.49 | 52.4 | 53 | 48 | 65,12,020 | 1,08,000 |
07-Oct-2025 | 51 | 51.05 | 50.35 | 50.35 | 5 | 5,08,800 | 10,000 |
09-Oct-2025 | 51 | 52 | 51 | 52 | 6 | 6,22,000 | 12,000 |
10-Oct-2025 | 52 | 52 | 52 | 52 | 4 | 4,16,000 | 8,000 |
13-Oct-2025 | 50.55 | 52 | 50.2 | 50.25 | 4 | 5,06,500 | 10,000 |
14-Oct-2025 | 50.55 | 50.55 | 50.51 | 50.51 | 2 | 2,02,120 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.