Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 48.1 | 50 | 48.06 | 50 | 3 | 2,92,320 | 6,000 |
01-Sep-2025 | 49 | 55 | 49 | 53.28 | 26 | 28,59,760 | 52,000 |
02-Sep-2025 | 54.54 | 54.9 | 50.03 | 51 | 16 | 20,21,080 | 26,000 |
03-Sep-2025 | 50 | 53.95 | 50 | 53.65 | 25 | 30,94,020 | 54,000 |
04-Sep-2025 | 52.1 | 53.65 | 52.1 | 52.56 | 19 | 22,19,980 | 40,000 |
05-Sep-2025 | 53.5 | 54 | 52 | 52 | 12 | 13,88,580 | 24,000 |
08-Sep-2025 | 52 | 54.9 | 52 | 54.57 | 47 | 1,08,64,660 | 1,92,000 |
09-Sep-2025 | 55 | 55.1 | 54.3 | 54.5 | 16 | 19,69,060 | 34,000 |
10-Sep-2025 | 54 | 55.25 | 50.1 | 54.1 | 15 | 20,61,680 | 32,000 |
11-Sep-2025 | 54.05 | 54.05 | 53.9 | 53.99 | 15 | 24,83,900 | 44,000 |
12-Sep-2025 | 53.9 | 54 | 52.55 | 53 | 6 | 7,50,880 | 14,000 |
15-Sep-2025 | 52.5 | 53.5 | 52.11 | 53.45 | 5 | 5,28,020 | 6,000 |
16-Sep-2025 | 54.25 | 54.25 | 53 | 53.03 | 4 | 4,26,600 | 6,000 |
17-Sep-2025 | 54.9 | 54.9 | 53 | 53.75 | 8 | 8,60,900 | 14,000 |
18-Sep-2025 | 53.75 | 54 | 53 | 53 | 6 | 6,43,300 | 10,000 |
19-Sep-2025 | 51 | 52 | 51 | 52 | 2 | 2,06,000 | 4,000 |
22-Sep-2025 | 52 | 52.7 | 49.99 | 49.99 | 12 | 12,26,240 | 20,000 |
23-Sep-2025 | 50 | 50 | 45.1 | 48.58 | 13 | 12,45,840 | 22,000 |
24-Sep-2025 | 49 | 49.5 | 49 | 49.5 | 2 | 1,97,000 | 4,000 |
25-Sep-2025 | 47.51 | 47.51 | 47 | 47.05 | 5 | 4,72,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.