Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 41 | 41 | 39 | 40.97 | 8 | 6,47,680 | 14,000 |
10-Dec-2025 | 39.5 | 40 | 39.15 | 39.15 | 3 | 2,37,300 | 6,000 |
11-Dec-2025 | 39.25 | 39.25 | 38.5 | 39 | 12 | 9,34,560 | 22,000 |
12-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
15-Dec-2025 | 40 | 41.3 | 40 | 40 | 4 | 3,22,600 | 8,000 |
16-Dec-2025 | 38.86 | 41.24 | 38.86 | 41.24 | 2 | 1,60,200 | 4,000 |
18-Dec-2025 | 38.7 | 49.4 | 38.7 | 46.25 | 30 | 31,10,220 | 66,000 |
19-Dec-2025 | 45.6 | 50.84 | 45.6 | 49.79 | 27 | 31,30,960 | 58,000 |
22-Dec-2025 | 51.28 | 53.8 | 51.28 | 53.25 | 21 | 23,20,640 | 28,000 |
23-Dec-2025 | 50 | 53.5 | 49.5 | 53.25 | 9 | 9,17,440 | 10,000 |
24-Dec-2025 | 51.7 | 51.7 | 51.5 | 51.5 | 4 | 4,12,600 | 8,000 |
26-Dec-2025 | 51.1 | 51.1 | 49.6 | 49.6 | 5 | 5,04,000 | 10,000 |
29-Dec-2025 | 47.17 | 47.17 | 47.16 | 47.17 | 3 | 2,83,000 | 6,000 |
31-Dec-2025 | 48 | 56.15 | 48 | 54 | 47 | 56,17,800 | 90,000 |
01-Jan-2026 | 53 | 55 | 53 | 54.53 | 9 | 10,87,600 | 20,000 |
02-Jan-2026 | 52.1 | 52.2 | 52 | 52.2 | 4 | 4,16,640 | 8,000 |
06-Jan-2026 | 53.88 | 53.88 | 50 | 50 | 4 | 4,11,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
