Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 55.85 | 58 | 53.06 | 55.72 | 360 | 7,89,22,480 | 14,34,000 |
07-Aug-2025 | 53.99 | 55.45 | 52.94 | 53.25 | 52 | 56,98,340 | 1,06,000 |
08-Aug-2025 | 51.1 | 53.39 | 50.59 | 52.85 | 46 | 54,21,360 | 1,06,000 |
11-Aug-2025 | 51 | 52.9 | 50.21 | 50.21 | 41 | 42,36,540 | 84,000 |
12-Aug-2025 | 47.71 | 50 | 47.71 | 48.24 | 20 | 19,44,640 | 40,000 |
13-Aug-2025 | 50 | 50.65 | 50 | 50.65 | 36 | 53,62,720 | 1,06,000 |
14-Aug-2025 | 50.7 | 50.7 | 48.5 | 48.5 | 7 | 7,89,800 | 16,000 |
18-Aug-2025 | 50.9 | 50.92 | 48.22 | 50.59 | 34 | 42,55,740 | 84,000 |
19-Aug-2025 | 51.41 | 51.41 | 51 | 51 | 2 | 2,04,820 | 4,000 |
20-Aug-2025 | 49.1 | 52 | 48.72 | 51.5 | 6 | 5,97,660 | 12,000 |
21-Aug-2025 | 51.5 | 53.89 | 51.5 | 52 | 21 | 25,29,760 | 40,000 |
22-Aug-2025 | 50 | 52.5 | 50 | 50.86 | 8 | 8,17,200 | 14,000 |
25-Aug-2025 | 51.99 | 51.99 | 50 | 50 | 7 | 7,08,360 | 12,000 |
26-Aug-2025 | 50.8 | 50.8 | 49 | 49.4 | 6 | 5,98,400 | 8,000 |
28-Aug-2025 | 48.1 | 50 | 48.06 | 50 | 3 | 2,92,320 | 6,000 |
01-Sep-2025 | 49 | 55 | 49 | 53.28 | 26 | 28,59,760 | 52,000 |
02-Sep-2025 | 54.54 | 54.9 | 50.03 | 51 | 16 | 20,21,080 | 26,000 |
03-Sep-2025 | 50 | 53.95 | 50 | 53.65 | 25 | 30,94,020 | 54,000 |
04-Sep-2025 | 52.1 | 53.65 | 52.1 | 52.56 | 19 | 22,19,980 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.