Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25 | 26.98 | 24 | 24.01 | 35 | 18,86,100 | 54,000 |
07-Apr-2026 | 24 | 26.9 | 23.7 | 25.86 | 33 | 20,58,180 | 60,000 |
08-Apr-2026 | 27.25 | 27.25 | 24.2 | 24.73 | 17 | 10,43,620 | 34,000 |
09-Apr-2026 | 25.99 | 27 | 25.99 | 26.99 | 17 | 12,84,280 | 48,000 |
10-Apr-2026 | 27 | 30 | 27 | 27.98 | 37 | 33,71,780 | 1,02,000 |
13-Apr-2026 | 27.02 | 27.45 | 26.5 | 27.03 | 17 | 16,19,620 | 54,000 |
15-Apr-2026 | 28 | 28 | 27.5 | 27.51 | 7 | 3,86,160 | 14,000 |
16-Apr-2026 | 28.99 | 28.99 | 27.99 | 28.82 | 21 | 18,13,420 | 60,000 |
17-Apr-2026 | 28.5 | 29.5 | 28.12 | 28.12 | 10 | 6,39,580 | 16,000 |
20-Apr-2026 | 29.69 | 29.69 | 29.69 | 29.69 | 2 | 1,18,760 | 4,000 |
21-Apr-2026 | 29.75 | 29.75 | 27.71 | 27.71 | 8 | 4,63,420 | 16,000 |
22-Apr-2026 | 27.81 | 27.81 | 27.45 | 27.6 | 6 | 3,31,240 | 12,000 |
23-Apr-2026 | 27.51 | 28 | 27.5 | 27.75 | 3 | 1,66,020 | 6,000 |
27-Apr-2026 | 27.95 | 27.96 | 27.95 | 27.96 | 2 | 1,11,820 | 4,000 |
28-Apr-2026 | 27.01 | 27.01 | 25.92 | 26.18 | 19 | 11,62,640 | 44,000 |
29-Apr-2026 | 26.18 | 26.19 | 24.75 | 25.8 | 10 | 5,08,940 | 14,000 |
30-Apr-2026 | 25.01 | 25.99 | 24 | 24.67 | 16 | 8,81,980 | 26,000 |
04-May-2026 | 25.98 | 27.19 | 25.41 | 26.26 | 13 | 6,83,800 | 22,000 |
05-May-2026 | 26.5 | 26.5 | 25.22 | 26.31 | 18 | 9,48,240 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
