Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.14 | 18.5 | 18.14 | 18.5 | 2 | 73,280 | 4,000 |
16-Sep-2026 | 17.58 | 17.59 | 17.58 | 17.58 | 5 | 1,75,820 | 6,000 |
17-Sep-2026 | 17.57 | 17.57 | 17.57 | 17.57 | 1 | 70,280 | 4,000 |
21-Sep-2026 | 18 | 18.19 | 17.5 | 17.5 | 3 | 1,43,760 | 8,000 |
22-Sep-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 2 | 70,100 | 4,000 |
23-Sep-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
24-Sep-2026 | 17.9 | 18.35 | 17.9 | 18.09 | 8 | 3,63,820 | 20,000 |
25-Sep-2026 | 18.04 | 18.04 | 17.5 | 17.5 | 3 | 1,06,080 | 6,000 |
28-Sep-2026 | 17.85 | 17.85 | 16.63 | 16.65 | 10 | 3,38,240 | 18,000 |
29-Sep-2026 | 17 | 17 | 17 | 17 | 2 | 68,000 | 4,000 |
30-Sep-2026 | 17.48 | 17.48 | 16.15 | 16.44 | 9 | 2,99,300 | 16,000 |
01-Oct-2026 | 15.63 | 16 | 15.62 | 16 | 4 | 1,25,820 | 6,000 |
05-Oct-2026 | 16.49 | 16.8 | 16.49 | 16.8 | 6 | 2,00,380 | 10,000 |
06-Oct-2026 | 16.8 | 17 | 16.8 | 17 | 2 | 67,600 | 4,000 |
07-Oct-2026 | 17.04 | 17.05 | 17.04 | 17.05 | 2 | 68,180 | 4,000 |
08-Oct-2026 | 17.85 | 17.85 | 17.19 | 17.19 | 6 | 2,08,840 | 12,000 |
09-Oct-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
12-Oct-2026 | 16 | 16 | 15.3 | 15.32 | 8 | 3,42,980 | 22,000 |
13-Oct-2026 | 16.25 | 16.8 | 16.25 | 16.73 | 11 | 4,65,360 | 28,000 |
14-Oct-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 1 | 33,460 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
