Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 52.4 | 54.49 | 52.4 | 53 | 48 | 65,12,020 | 1,08,000 |
07-Oct-2025 | 51 | 51.05 | 50.35 | 50.35 | 5 | 5,08,800 | 10,000 |
09-Oct-2025 | 51 | 52 | 51 | 52 | 6 | 6,22,000 | 12,000 |
10-Oct-2025 | 52 | 52 | 52 | 52 | 4 | 4,16,000 | 8,000 |
13-Oct-2025 | 50.55 | 52 | 50.2 | 50.25 | 4 | 5,06,500 | 10,000 |
14-Oct-2025 | 50.55 | 50.55 | 50.51 | 50.51 | 2 | 2,02,120 | 4,000 |
17-Oct-2025 | 48.05 | 51.44 | 48.05 | 48.85 | 8 | 7,93,320 | 12,000 |
20-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 2,00,000 | 4,000 |
23-Oct-2025 | 50 | 51.25 | 50 | 51.25 | 3 | 3,05,000 | 6,000 |
27-Oct-2025 | 49.7 | 49.7 | 48 | 48.68 | 5 | 4,90,760 | 10,000 |
28-Oct-2025 | 46.75 | 48.18 | 46.4 | 47.94 | 6 | 5,66,160 | 8,000 |
29-Oct-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 94,100 | 2,000 |
04-Nov-2025 | 47 | 47 | 46.2 | 46.2 | 4 | 3,71,220 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.