Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 22.43 | 22.43 | 22.4 | 22.41 | 13 | 5,82,960 | 22,000 |
09-Jun-2026 | 23.34 | 23.4 | 22 | 23.4 | 6 | 2,72,480 | 10,000 |
10-Jun-2026 | 22.5 | 22.96 | 22.23 | 22.23 | 14 | 6,25,920 | 14,000 |
11-Jun-2026 | 21.13 | 21.13 | 21.12 | 21.12 | 26 | 11,82,860 | 36,000 |
12-Jun-2026 | 20.25 | 20.9 | 20.07 | 20.07 | 15 | 6,45,160 | 28,000 |
15-Jun-2026 | 19.46 | 21.06 | 19.46 | 20.38 | 6 | 2,39,860 | 8,000 |
16-Jun-2026 | 20.89 | 21.39 | 20.89 | 21.39 | 10 | 6,38,760 | 30,000 |
17-Jun-2026 | 22.35 | 22.45 | 21.5 | 21.87 | 19 | 8,90,060 | 22,000 |
18-Jun-2026 | 22.81 | 22.94 | 21.71 | 22.62 | 15 | 7,26,560 | 30,000 |
19-Jun-2026 | 22.23 | 22.86 | 22.23 | 22.52 | 9 | 8,10,460 | 36,000 |
22-Jun-2026 | 22.26 | 22.62 | 22.25 | 22.62 | 7 | 3,13,260 | 14,000 |
23-Jun-2026 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | 1,33,620 | 6,000 |
25-Jun-2026 | 21.71 | 21.71 | 21.66 | 21.66 | 2 | 86,740 | 4,000 |
29-Jun-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | 45,380 | 2,000 |
30-Jun-2026 | 22 | 22 | 21.56 | 21.56 | 16 | 12,97,880 | 54,000 |
01-Jul-2026 | 22.35 | 22.35 | 22 | 22 | 4 | 1,77,060 | 6,000 |
02-Jul-2026 | 20.91 | 22.5 | 20.9 | 21.4 | 10 | 4,31,280 | 16,000 |
03-Jul-2026 | 22.21 | 22.21 | 20.82 | 21.16 | 7 | 3,41,400 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
