Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 18.51 | 18.53 | 18.51 | 18.53 | 12 | 4,81,680 | 24,000 |
26-Aug-2026 | 19.1 | 19.1 | 18.42 | 18.45 | 3 | 1,11,940 | 4,000 |
27-Aug-2026 | 19.19 | 19.37 | 18.5 | 19.12 | 12 | 4,96,820 | 20,000 |
31-Aug-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 38,220 | 2,000 |
01-Sep-2026 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | 36,440 | 2,000 |
02-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
03-Sep-2026 | 18.9 | 18.9 | 18 | 18.13 | 13 | 6,28,220 | 28,000 |
04-Sep-2026 | 17.5 | 18.5 | 17.5 | 17.75 | 7 | 3,25,460 | 14,000 |
07-Sep-2026 | 17.5 | 17.55 | 17.5 | 17.55 | 2 | 70,100 | 4,000 |
08-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
09-Sep-2026 | 17.5 | 17.5 | 17.27 | 17.27 | 2 | 69,540 | 4,000 |
10-Sep-2026 | 17.35 | 17.5 | 17.35 | 17.5 | 2 | 69,700 | 4,000 |
11-Sep-2026 | 18.12 | 18.14 | 18.12 | 18.13 | 3 | 1,45,060 | 8,000 |
15-Sep-2026 | 18.14 | 18.5 | 18.14 | 18.5 | 2 | 73,280 | 4,000 |
16-Sep-2026 | 17.58 | 17.59 | 17.58 | 17.58 | 5 | 1,75,820 | 6,000 |
17-Sep-2026 | 17.57 | 17.57 | 17.57 | 17.57 | 1 | 70,280 | 4,000 |
21-Sep-2026 | 18 | 18.19 | 17.5 | 17.5 | 3 | 1,43,760 | 8,000 |
22-Sep-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 2 | 70,100 | 4,000 |
23-Sep-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
