Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 40.55 | 40.55 | 39.32 | 39.55 | 4 | 3,18,400 | 8,000 |
19-Nov-2025 | 40 | 40 | 38.1 | 38.72 | 10 | 7,92,280 | 20,000 |
20-Nov-2025 | 39.98 | 40 | 38 | 38 | 8 | 6,28,200 | 14,000 |
21-Nov-2025 | 39.28 | 39.28 | 39.24 | 39.25 | 3 | 2,35,540 | 6,000 |
24-Nov-2025 | 39.25 | 39.25 | 38 | 38 | 6 | 5,37,000 | 12,000 |
25-Nov-2025 | 40 | 40 | 37.75 | 37.75 | 5 | 3,87,020 | 10,000 |
26-Nov-2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1 | 78,960 | 2,000 |
27-Nov-2025 | 40 | 40 | 38.01 | 38.08 | 11 | 8,56,940 | 20,000 |
28-Nov-2025 | 38.08 | 38.9 | 37 | 38.9 | 6 | 4,51,320 | 10,000 |
01-Dec-2025 | 39.99 | 40 | 38 | 38 | 21 | 18,89,280 | 48,000 |
02-Dec-2025 | 39.99 | 45.6 | 39.99 | 45.4 | 47 | 43,53,780 | 54,000 |
03-Dec-2025 | 47 | 47 | 41.66 | 41.82 | 12 | 10,40,380 | 16,000 |
04-Dec-2025 | 41.59 | 45 | 41.58 | 44.8 | 9 | 7,77,040 | 12,000 |
05-Dec-2025 | 43 | 43 | 40.58 | 41.17 | 14 | 11,64,540 | 20,000 |
08-Dec-2025 | 41 | 41 | 39 | 40.97 | 8 | 6,47,680 | 14,000 |
10-Dec-2025 | 39.5 | 40 | 39.15 | 39.15 | 3 | 2,37,300 | 6,000 |
11-Dec-2025 | 39.25 | 39.25 | 38.5 | 39 | 12 | 9,34,560 | 22,000 |
12-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
15-Dec-2025 | 40 | 41.3 | 40 | 40 | 4 | 3,22,600 | 8,000 |
16-Dec-2025 | 38.86 | 41.24 | 38.86 | 41.24 | 2 | 1,60,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.