Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 34 | 35.41 | 34 | 34 | 11 | 7,53,080 | 20,000 |
26-Feb-2026 | 33.65 | 34 | 33.5 | 33.5 | 6 | 4,04,520 | 10,000 |
27-Feb-2026 | 33.06 | 35 | 33.06 | 35 | 7 | 4,78,680 | 14,000 |
02-Mar-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 1,39,800 | 4,000 |
04-Mar-2026 | 34.99 | 35 | 34.99 | 35 | 2 | 2,79,980 | 8,000 |
05-Mar-2026 | 36.5 | 36.5 | 34.3 | 34.3 | 4 | 3,57,600 | 8,000 |
09-Mar-2026 | 34.3 | 34.3 | 32 | 32 | 2 | 1,32,600 | 4,000 |
10-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
11-Mar-2026 | 33.01 | 34.99 | 32.12 | 33.28 | 7 | 4,64,240 | 12,000 |
12-Mar-2026 | 32.25 | 33 | 32.02 | 32.5 | 6 | 9,03,860 | 28,000 |
13-Mar-2026 | 31.15 | 31.15 | 30.49 | 30.5 | 10 | 6,16,700 | 20,000 |
16-Mar-2026 | 30.01 | 30.01 | 29.5 | 29.5 | 5 | 2,99,040 | 10,000 |
17-Mar-2026 | 29.5 | 29.5 | 28.02 | 28.12 | 5 | 22,56,500 | 78,000 |
18-Mar-2026 | 28.12 | 29.31 | 27.85 | 28.88 | 18 | 11,40,100 | 38,000 |
19-Mar-2026 | 28.12 | 28.12 | 28.05 | 28.05 | 11 | 7,86,440 | 24,000 |
20-Mar-2026 | 29.99 | 29.99 | 27.56 | 27.64 | 11 | 10,57,060 | 36,000 |
23-Mar-2026 | 26.1 | 27 | 26.1 | 26.99 | 4 | 3,20,380 | 12,000 |
24-Mar-2026 | 25.75 | 27.79 | 25.75 | 27 | 22 | 33,92,560 | 1,20,000 |
25-Mar-2026 | 26.5 | 27 | 26.02 | 26.06 | 11 | 28,26,800 | 1,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
