Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 29.5 | 29.5 | 28.02 | 28.12 | 5 | 22,56,500 | 78,000 |
18-Mar-2026 | 28.12 | 29.31 | 27.85 | 28.88 | 18 | 11,40,100 | 38,000 |
19-Mar-2026 | 28.12 | 28.12 | 28.05 | 28.05 | 11 | 7,86,440 | 24,000 |
20-Mar-2026 | 29.99 | 29.99 | 27.56 | 27.64 | 11 | 10,57,060 | 36,000 |
23-Mar-2026 | 26.1 | 27 | 26.1 | 26.99 | 4 | 3,20,380 | 12,000 |
24-Mar-2026 | 25.75 | 27.79 | 25.75 | 27 | 22 | 33,92,560 | 1,20,000 |
25-Mar-2026 | 26.5 | 27 | 26.02 | 26.06 | 11 | 28,26,800 | 1,06,000 |
27-Mar-2026 | 26.1 | 26.99 | 25.51 | 25.8 | 11 | 5,72,280 | 22,000 |
30-Mar-2026 | 24.26 | 24.26 | 22.9 | 23.12 | 17 | 13,02,660 | 52,000 |
01-Apr-2026 | 24.99 | 26 | 24.99 | 25.5 | 8 | 4,08,960 | 14,000 |
02-Apr-2026 | 25.05 | 25.05 | 25 | 25 | 4 | 2,50,220 | 10,000 |
06-Apr-2026 | 25 | 26.98 | 24 | 24.01 | 35 | 18,86,100 | 54,000 |
07-Apr-2026 | 24 | 26.9 | 23.7 | 25.86 | 33 | 20,58,180 | 60,000 |
08-Apr-2026 | 27.25 | 27.25 | 24.2 | 24.73 | 17 | 10,43,620 | 34,000 |
09-Apr-2026 | 25.99 | 27 | 25.99 | 26.99 | 17 | 12,84,280 | 48,000 |
10-Apr-2026 | 27 | 30 | 27 | 27.98 | 37 | 33,71,780 | 1,02,000 |
13-Apr-2026 | 27.02 | 27.45 | 26.5 | 27.03 | 17 | 16,19,620 | 54,000 |
15-Apr-2026 | 28 | 28 | 27.5 | 27.51 | 7 | 3,86,160 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
