Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 36.46 | 36.46 | 34.56 | 36.46 | 26 | 20,29,800 | 44,000 |
19-May-2026 | 34.76 | 34.76 | 34.64 | 34.64 | 8 | 5,54,660 | 12,000 |
20-May-2026 | 32.91 | 33 | 32.91 | 32.91 | 22 | 14,48,280 | 30,000 |
21-May-2026 | 31.27 | 31.27 | 31.27 | 31.27 | 1 | 62,540 | 2,000 |
22-May-2026 | 29.71 | 29.71 | 29.71 | 29.71 | 3 | 1,78,260 | 6,000 |
25-May-2026 | 28.23 | 28.23 | 28.23 | 28.23 | 4 | 2,25,840 | 8,000 |
26-May-2026 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | 3,21,840 | 12,000 |
27-May-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6 | 3,05,760 | 12,000 |
29-May-2026 | 24.27 | 26.75 | 24.27 | 24.3 | 27 | 16,20,840 | 50,000 |
01-Jun-2026 | 25 | 25 | 24.66 | 24.66 | 4 | 2,47,440 | 10,000 |
02-Jun-2026 | 24.66 | 25.87 | 23.81 | 23.98 | 16 | 7,78,740 | 28,000 |
03-Jun-2026 | 25.17 | 25.17 | 23.06 | 23.48 | 9 | 4,78,900 | 18,000 |
04-Jun-2026 | 23.48 | 23.94 | 22.31 | 22.43 | 42 | 19,89,480 | 72,000 |
05-Jun-2026 | 22.5 | 22.5 | 21.37 | 21.37 | 10 | 5,66,620 | 24,000 |
08-Jun-2026 | 22.43 | 22.43 | 22.4 | 22.41 | 13 | 5,82,960 | 22,000 |
09-Jun-2026 | 23.34 | 23.4 | 22 | 23.4 | 6 | 2,72,480 | 10,000 |
10-Jun-2026 | 22.5 | 22.96 | 22.23 | 22.23 | 14 | 6,25,920 | 14,000 |
11-Jun-2026 | 21.13 | 21.13 | 21.12 | 21.12 | 26 | 11,82,860 | 36,000 |
12-Jun-2026 | 20.25 | 20.9 | 20.07 | 20.07 | 15 | 6,45,160 | 28,000 |
15-Jun-2026 | 19.46 | 21.06 | 19.46 | 20.38 | 6 | 2,39,860 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
