Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 21.71 | 21.71 | 21.66 | 21.66 | 2 | 86,740 | 4,000 |
29-Jun-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | 45,380 | 2,000 |
30-Jun-2026 | 22 | 22 | 21.56 | 21.56 | 16 | 12,97,880 | 54,000 |
01-Jul-2026 | 22.35 | 22.35 | 22 | 22 | 4 | 1,77,060 | 6,000 |
02-Jul-2026 | 20.91 | 22.5 | 20.9 | 21.4 | 10 | 4,31,280 | 16,000 |
03-Jul-2026 | 22.21 | 22.21 | 20.82 | 21.16 | 7 | 3,41,400 | 14,000 |
06-Jul-2026 | 20.67 | 20.7 | 20.62 | 20.66 | 6 | 3,71,980 | 18,000 |
07-Jul-2026 | 20.66 | 20.67 | 20.25 | 20.27 | 6 | 2,46,340 | 12,000 |
09-Jul-2026 | 20.3 | 20.58 | 20.27 | 20.58 | 3 | 1,22,300 | 4,000 |
13-Jul-2026 | 20.58 | 20.58 | 19.64 | 20.26 | 10 | 3,98,740 | 16,000 |
14-Jul-2026 | 19.9 | 19.9 | 19.6 | 19.6 | 5 | 3,93,800 | 20,000 |
17-Jul-2026 | 18.65 | 19.5 | 18.62 | 19.5 | 4 | 1,52,540 | 6,000 |
20-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
21-Jul-2026 | 20 | 20.25 | 20 | 20.25 | 4 | 1,61,280 | 8,000 |
22-Jul-2026 | 20 | 20 | 20 | 20 | 2 | 80,000 | 4,000 |
23-Jul-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 11 | 4,31,000 | 22,000 |
24-Jul-2026 | 19.49 | 19.55 | 19 | 19.48 | 7 | 2,69,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
