Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 45.86 | 45.86 | 45.6 | 45.6 | 4 | 3,66,060 | 8,000 |
19-Jan-2026 | 47 | 47 | 44 | 44.06 | 3 | 2,70,220 | 6,000 |
20-Jan-2026 | 44.06 | 44.06 | 42 | 42 | 7 | 5,94,640 | 14,000 |
21-Jan-2026 | 40.11 | 40.99 | 39.21 | 39.31 | 8 | 7,16,680 | 16,000 |
22-Jan-2026 | 40 | 40.99 | 40 | 40.24 | 6 | 4,82,660 | 12,000 |
23-Jan-2026 | 38.55 | 38.55 | 37.01 | 37.01 | 3 | 2,28,120 | 6,000 |
27-Jan-2026 | 39.25 | 40 | 39.25 | 40 | 7 | 13,43,500 | 34,000 |
28-Jan-2026 | 38.5 | 38.99 | 37 | 38.08 | 10 | 7,60,760 | 20,000 |
29-Jan-2026 | 39.94 | 39.94 | 38 | 38.01 | 8 | 6,23,460 | 14,000 |
30-Jan-2026 | 38 | 38 | 38 | 38 | 2 | 1,52,000 | 4,000 |
01-Feb-2026 | 37 | 38.5 | 37 | 38.5 | 5 | 3,81,960 | 8,000 |
02-Feb-2026 | 38.5 | 38.5 | 38 | 38 | 3 | 2,30,000 | 6,000 |
03-Feb-2026 | 38 | 38 | 38 | 38 | 7 | 5,32,000 | 14,000 |
04-Feb-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 75,980 | 2,000 |
05-Feb-2026 | 37.05 | 37.15 | 37.05 | 37.07 | 4 | 2,96,740 | 8,000 |
06-Feb-2026 | 37.12 | 37.91 | 37 | 37.91 | 6 | 4,46,480 | 12,000 |
09-Feb-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | 75,820 | 2,000 |
10-Feb-2026 | 38 | 38 | 37.5 | 37.5 | 5 | 3,76,940 | 10,000 |
11-Feb-2026 | 37 | 37.7 | 36.76 | 37.7 | 6 | 7,39,320 | 18,000 |
12-Feb-2026 | 37 | 37.25 | 36.36 | 37.2 | 5 | 3,68,940 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
