Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 49.7 | 49.7 | 48 | 48.68 | 5 | 4,90,760 | 10,000 |
28-Oct-2025 | 46.75 | 48.18 | 46.4 | 47.94 | 6 | 5,66,160 | 8,000 |
29-Oct-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 94,100 | 2,000 |
04-Nov-2025 | 47 | 47 | 46.2 | 46.2 | 4 | 3,71,220 | 8,000 |
07-Nov-2025 | 44.52 | 44.52 | 43.99 | 44 | 13 | 14,13,940 | 28,000 |
10-Nov-2025 | 43.3 | 43.3 | 42 | 42 | 11 | 9,34,140 | 22,000 |
11-Nov-2025 | 41.99 | 41.99 | 41 | 41 | 4 | 3,30,080 | 8,000 |
12-Nov-2025 | 42.44 | 42.44 | 42.43 | 42.44 | 2 | 1,69,740 | 4,000 |
13-Nov-2025 | 42.74 | 42.74 | 40.56 | 40.62 | 7 | 5,79,100 | 12,000 |
14-Nov-2025 | 42.48 | 42.48 | 41.97 | 41.97 | 3 | 2,52,880 | 6,000 |
17-Nov-2025 | 40.55 | 40.55 | 39.32 | 39.55 | 4 | 3,18,400 | 8,000 |
19-Nov-2025 | 40 | 40 | 38.1 | 38.72 | 10 | 7,92,280 | 20,000 |
20-Nov-2025 | 39.98 | 40 | 38 | 38 | 8 | 6,28,200 | 14,000 |
21-Nov-2025 | 39.28 | 39.28 | 39.24 | 39.25 | 3 | 2,35,540 | 6,000 |
24-Nov-2025 | 39.25 | 39.25 | 38 | 38 | 6 | 5,37,000 | 12,000 |
25-Nov-2025 | 40 | 40 | 37.75 | 37.75 | 5 | 3,87,020 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.