Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 75,980 | 2,000 |
05-Feb-2026 | 37.05 | 37.15 | 37.05 | 37.07 | 4 | 2,96,740 | 8,000 |
06-Feb-2026 | 37.12 | 37.91 | 37 | 37.91 | 6 | 4,46,480 | 12,000 |
09-Feb-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | 75,820 | 2,000 |
10-Feb-2026 | 38 | 38 | 37.5 | 37.5 | 5 | 3,76,940 | 10,000 |
11-Feb-2026 | 37 | 37.7 | 36.76 | 37.7 | 6 | 7,39,320 | 18,000 |
12-Feb-2026 | 37 | 37.25 | 36.36 | 37.2 | 5 | 3,68,940 | 10,000 |
17-Feb-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 3 | 2,92,000 | 8,000 |
18-Feb-2026 | 35.62 | 35.63 | 35.62 | 35.63 | 2 | 1,42,500 | 4,000 |
19-Feb-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 72,100 | 2,000 |
20-Feb-2026 | 36.05 | 36.81 | 33.81 | 35 | 6 | 4,94,760 | 12,000 |
23-Feb-2026 | 36.99 | 37.5 | 36 | 36 | 8 | 5,89,940 | 14,000 |
24-Feb-2026 | 34.51 | 36 | 33.2 | 34.21 | 18 | 12,72,180 | 18,000 |
25-Feb-2026 | 34 | 35.41 | 34 | 34 | 11 | 7,53,080 | 20,000 |
26-Feb-2026 | 33.65 | 34 | 33.5 | 33.5 | 6 | 4,04,520 | 10,000 |
27-Feb-2026 | 33.06 | 35 | 33.06 | 35 | 7 | 4,78,680 | 14,000 |
02-Mar-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 1,39,800 | 4,000 |
04-Mar-2026 | 34.99 | 35 | 34.99 | 35 | 2 | 2,79,980 | 8,000 |
05-Mar-2026 | 36.5 | 36.5 | 34.3 | 34.3 | 4 | 3,57,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
