Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.49 | 16.8 | 16.49 | 16.8 | 6 | 2,00,380 | 10,000 |
06-Oct-2026 | 16.8 | 17 | 16.8 | 17 | 2 | 67,600 | 4,000 |
07-Oct-2026 | 17.04 | 17.05 | 17.04 | 17.05 | 2 | 68,180 | 4,000 |
08-Oct-2026 | 17.85 | 17.85 | 17.19 | 17.19 | 6 | 2,08,840 | 12,000 |
09-Oct-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
12-Oct-2026 | 16 | 16 | 15.3 | 15.32 | 8 | 3,42,980 | 22,000 |
13-Oct-2026 | 16.25 | 16.8 | 16.25 | 16.73 | 11 | 4,65,360 | 28,000 |
14-Oct-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 1 | 33,460 | 2,000 |
15-Oct-2026 | 17 | 17.45 | 15.53 | 16.16 | 42 | 18,02,820 | 1,02,000 |
16-Oct-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 33,300 | 2,000 |
19-Oct-2026 | 16 | 16 | 15.12 | 15.16 | 3 | 92,560 | 6,000 |
21-Oct-2026 | 16.6 | 16.67 | 15.68 | 16.66 | 26 | 17,60,700 | 96,000 |
22-Oct-2026 | 16 | 16 | 16 | 16 | 2 | 64,000 | 4,000 |
23-Oct-2026 | 16.5 | 16.5 | 15.11 | 15.11 | 6 | 1,90,940 | 10,000 |
26-Oct-2026 | 16 | 16.62 | 16 | 16.62 | 36 | 20,26,280 | 92,000 |
27-Oct-2026 | 17 | 17.95 | 16.4 | 17 | 16 | 7,30,080 | 32,000 |
28-Oct-2026 | 17 | 17.5 | 16.5 | 16.5 | 10 | 4,82,600 | 22,000 |
29-Oct-2026 | 16.5 | 17.45 | 16.5 | 17.45 | 2 | 67,900 | 4,000 |
30-Oct-2026 | 17.99 | 17.99 | 15.71 | 15.71 | 18 | 8,05,520 | 38,000 |
02-Nov-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 94,500 | 4,000 |
03-Nov-2026 | 15.37 | 15.75 | 14.96 | 15.02 | 5 | 1,52,160 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
