Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 27.95 | 27.96 | 27.95 | 27.96 | 2 | 1,11,820 | 4,000 |
28-Apr-2026 | 27.01 | 27.01 | 25.92 | 26.18 | 19 | 11,62,640 | 44,000 |
29-Apr-2026 | 26.18 | 26.19 | 24.75 | 25.8 | 10 | 5,08,940 | 14,000 |
30-Apr-2026 | 25.01 | 25.99 | 24 | 24.67 | 16 | 8,81,980 | 26,000 |
04-May-2026 | 25.98 | 27.19 | 25.41 | 26.26 | 13 | 6,83,800 | 22,000 |
05-May-2026 | 26.5 | 26.5 | 25.22 | 26.31 | 18 | 9,48,240 | 28,000 |
06-May-2026 | 27 | 31.57 | 27 | 31.57 | 63 | 59,38,700 | 1,42,000 |
07-May-2026 | 34.8 | 37.88 | 34 | 37.88 | 53 | 49,69,860 | 72,000 |
08-May-2026 | 41 | 41 | 34.1 | 34.1 | 49 | 38,77,520 | 66,000 |
11-May-2026 | 32.8 | 32.8 | 30.82 | 31.89 | 34 | 21,63,160 | 44,000 |
12-May-2026 | 30.01 | 30.01 | 30 | 30.01 | 3 | 1,80,040 | 6,000 |
13-May-2026 | 29.41 | 31.51 | 29.15 | 31.51 | 26 | 16,20,720 | 28,000 |
14-May-2026 | 33.06 | 33.08 | 32.98 | 33.08 | 16 | 10,57,780 | 22,000 |
15-May-2026 | 34.45 | 34.73 | 34.45 | 34.73 | 9 | 6,24,580 | 14,000 |
18-May-2026 | 36.46 | 36.46 | 34.56 | 36.46 | 26 | 20,29,800 | 44,000 |
19-May-2026 | 34.76 | 34.76 | 34.64 | 34.64 | 8 | 5,54,660 | 12,000 |
20-May-2026 | 32.91 | 33 | 32.91 | 32.91 | 22 | 14,48,280 | 30,000 |
21-May-2026 | 31.27 | 31.27 | 31.27 | 31.27 | 1 | 62,540 | 2,000 |
22-May-2026 | 29.71 | 29.71 | 29.71 | 29.71 | 3 | 1,78,260 | 6,000 |
25-May-2026 | 28.23 | 28.23 | 28.23 | 28.23 | 4 | 2,25,840 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
