| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 98.10 | 98.10 | 91.60 | 93.40 | 73 | 0.54 | 5,068 | 6.50 | -4.70 |
| 23-May-2022 | 98.80 | 100 | 94.80 | 95.20 | 88 | 0.78 | 6,195 | 5.20 | -3.60 |
| 20-May-2022 | 94 | 103 | 93.10 | 98.80 | 672 | 4.95 | 36,742 | 10.20 | 4.75 |
| 19-May-2022 | 90.10 | 94.70 | 89.70 | 92.40 | 190 | 1.71 | 13,631 | 5.05 | 2.35 |
| 18-May-2022 | 92.40 | 92.40 | 89 | 90.10 | 81 | 1.01 | 9,399 | 3.35 | -2.30 |
| 17-May-2022 | 92.40 | 92.40 | 87.10 | 90.50 | 143 | 1.73 | 15,020 | 5.30 | -1.90 |
| 16-May-2022 | 93 | 93 | 86.10 | 88.20 | 108 | 0.90 | 6,438 | 6.90 | -4.80 |
| 13-May-2022 | 86.10 | 89.40 | 85.50 | 86.80 | 109 | 1.39 | 13,196 | 3.85 | 0.70 |
| 12-May-2022 | 93.50 | 93.50 | 84.70 | 85.60 | 229 | 3.21 | 31,101 | 8.80 | -8 |
| 11-May-2022 | 89 | 91.70 | 82.70 | 90.70 | 317 | 3.51 | 32,148 | 9.05 | 1.65 |
| 10-May-2022 | 88 | 95.70 | 86.10 | 90.10 | 1,163 | 20.60 | 100,595 | 9.60 | 2.10 |
| 09-May-2022 | 83.80 | 84.60 | 81 | 84.60 | 251 | 8.05 | 72,369 | 3.60 | 0.80 |
| 06-May-2022 | 70.90 | 72 | 69 | 70.50 | 6 | 0.04 | 511 | 2.95 | -0.40 |
| 05-May-2022 | 72 | 72.50 | 70 | 70 | 9 | 0.05 | 651 | 2.50 | -2 |
| 04-May-2022 | 73.50 | 73.50 | 67.20 | 71.10 | 42 | 0.31 | 4,324 | 6.35 | -2.40 |
| 02-May-2022 | 69 | 70 | 67.80 | 69 | 20 | 0.13 | 1,842 | 2.25 | 0 |
| 29-Apr-2022 | 72.90 | 73 | 68.30 | 69.80 | 23 | 0.22 | 2,526 | 4.75 | -3.10 |
| 28-Apr-2022 | 69.10 | 72.80 | 69 | 70.60 | 19 | 0.13 | 1,300 | 3.80 | 1.50 |
| 27-Apr-2022 | 72.20 | 73.50 | 67.20 | 70.60 | 29 | 0.15 | 1,700 | 6.35 | -1.70 |
| 26-Apr-2022 | 74 | 74.40 | 72.10 | 72.30 | 23 | 0.17 | 2,105 | 2.35 | -1.70 |
| 25-Apr-2022 | 74.40 | 74.40 | 70.20 | 71.50 | 34 | 0.19 | 1,891 | 4.25 | -3 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
