Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156.2 | 156.2 | 151.05 | 151.1 | 17 | 1,24,398 | 600 |
11-Apr-2025 | 151.25 | 156.05 | 146.75 | 151.65 | 26 | 4,11,361 | 901 |
15-Apr-2025 | 168.2 | 168.2 | 155 | 156.3 | 35 | 5,11,950 | 2,578 |
16-Apr-2025 | 156.35 | 156.95 | 150 | 154.45 | 27 | 3,86,840 | 1,558 |
17-Apr-2025 | 154.45 | 158.3 | 151 | 152.45 | 28 | 3,72,921 | 1,658 |
21-Apr-2025 | 159.9 | 159.9 | 156 | 157.75 | 9 | 67,193 | 162 |
22-Apr-2025 | 159.65 | 165 | 154 | 156.8 | 38 | 2,51,775 | 919 |
23-Apr-2025 | 156.8 | 157 | 149 | 150.25 | 20 | 3,25,386 | 2,098 |
24-Apr-2025 | 150.25 | 155 | 147.3 | 149.5 | 56 | 5,01,405 | 2,092 |
25-Apr-2025 | 149.25 | 150 | 147.2 | 148.6 | 21 | 1,42,196 | 873 |
28-Apr-2025 | 149.7 | 149.7 | 147 | 148.2 | 31 | 1,32,704 | 760 |
29-Apr-2025 | 148.2 | 153.85 | 147 | 153.85 | 21 | 2,93,830 | 1,857 |
30-Apr-2025 | 152.35 | 152.35 | 147.05 | 151.5 | 8 | 53,245 | 348 |
02-May-2025 | 139.05 | 152.3 | 139.05 | 149.15 | 26 | 2,20,878 | 730 |
05-May-2025 | 149 | 150 | 140 | 144.55 | 65 | 18,68,465 | 12,042 |
06-May-2025 | 144.55 | 149.2 | 144 | 144.9 | 15 | 1,61,457 | 879 |
07-May-2025 | 146 | 153.5 | 146 | 147.45 | 3 | 4,570 | 31 |
08-May-2025 | 147 | 152.4 | 146.95 | 149.35 | 19 | 35,364 | 222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
