Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹153.9

(2.60%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	162.8	162.95	159.5	162.95	8	13,188	76
26-Sep-2025	158	158	153.2	153.2	59	5,87,229	3,198
29-Sep-2025	153.3	153.3	148.1	150.45	58	23,70,739	15,080
30-Sep-2025	151.95	152	148.1	149.35	17	2,12,201	1,292
01-Oct-2025	150.65	159.9	148.05	150.55	36	3,72,024	2,174
03-Oct-2025	154.45	154.45	149	149.05	9	49,148	170
06-Oct-2025	159.85	159.85	147.3	149.25	37	2,56,327	1,456
07-Oct-2025	149.3	150.9	147	147.25	41	2,78,456	1,292
08-Oct-2025	150.1	157	150.1	151.3	29	1,02,817	511
09-Oct-2025	151.3	156	149.95	154.5	44	5,90,161	3,243
10-Oct-2025	150.4	155.9	150	151.3	17	1,86,739	656
13-Oct-2025	146.7	151.9	146.7	149.15	268	10,04,029	3,700
14-Oct-2025	147	147.1	146.1	146.6	27	2,67,022	1,399
15-Oct-2025	146.15	149	146.15	149	12	84,279	412
16-Oct-2025	146.1	154.1	146.1	148	20	2,28,233	1,041
17-Oct-2025	148	148.5	147	148.4	21	36,857	185
20-Oct-2025	148.4	151.9	148.4	151.9	4	1,800	6
21-Oct-2025	151.9	154	149.35	151.25	11	1,53,889	1,010
23-Oct-2025	151.25	151.25	146.2	150	8	31,148	208
24-Oct-2025	150	154.9	147.05	153.9	20	97,278	619

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice