Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 163.95 | 164 | 159.2 | 160.65 | 18 | 1,74,983 | 990 |
02-Dec-2025 | 160.3 | 160.3 | 157 | 159.8 | 17 | 2,09,579 | 1,179 |
03-Dec-2025 | 159.8 | 159.8 | 157 | 158 | 10 | 62,758 | 383 |
04-Dec-2025 | 158 | 158 | 157 | 157 | 7 | 7,539 | 22 |
05-Dec-2025 | 156.65 | 156.65 | 156 | 156 | 10 | 50,241 | 256 |
08-Dec-2025 | 156 | 160.05 | 156 | 159.5 | 22 | 4,43,988 | 2,529 |
09-Dec-2025 | 151 | 155.45 | 150.6 | 153.65 | 21 | 1,46,385 | 550 |
10-Dec-2025 | 154.5 | 155.1 | 151.95 | 152.15 | 26 | 4,23,166 | 2,593 |
11-Dec-2025 | 152 | 156.5 | 152 | 154.65 | 18 | 16,07,076 | 10,308 |
12-Dec-2025 | 154.65 | 157.35 | 152.4 | 154.1 | 8 | 69,500 | 335 |
15-Dec-2025 | 155 | 155 | 150.05 | 151.85 | 39 | 3,42,488 | 2,000 |
16-Dec-2025 | 150.05 | 154 | 148.55 | 153.5 | 20 | 2,07,013 | 1,110 |
17-Dec-2025 | 151.95 | 153 | 141.05 | 153 | 66 | 7,27,420 | 3,251 |
18-Dec-2025 | 148.6 | 153 | 147 | 147.7 | 23 | 52,598 | 161 |
19-Dec-2025 | 148.1 | 148.35 | 148.1 | 148.35 | 3 | 6,963 | 47 |
22-Dec-2025 | 148.55 | 149 | 148 | 148.95 | 7 | 72,749 | 390 |
23-Dec-2025 | 148.95 | 151 | 148.95 | 148.95 | 12 | 6,57,632 | 4,348 |
24-Dec-2025 | 148 | 148 | 141.05 | 143.9 | 50 | 3,52,226 | 2,165 |
26-Dec-2025 | 144.05 | 147.1 | 143.1 | 144.1 | 38 | 3,20,755 | 1,594 |
29-Dec-2025 | 163.65 | 163.65 | 147.05 | 149.1 | 34 | 1,25,892 | 727 |
30-Dec-2025 | 150.05 | 158 | 150 | 156 | 35 | 5,00,628 | 3,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
