Home > Share Market > Stocks > Tamboli Capital > Share Price History

Tamboli Capital - Share Price History

Tamboli Capital

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tamboli Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 98.10 98.10 91.60 93.40 73 0.54 5,068 6.50 -4.70
23-May-2022 98.80 100 94.80 95.20 88 0.78 6,195 5.20 -3.60
20-May-2022 94 103 93.10 98.80 672 4.95 36,742 10.20 4.75
19-May-2022 90.10 94.70 89.70 92.40 190 1.71 13,631 5.05 2.35
18-May-2022 92.40 92.40 89 90.10 81 1.01 9,399 3.35 -2.30
17-May-2022 92.40 92.40 87.10 90.50 143 1.73 15,020 5.30 -1.90
16-May-2022 93 93 86.10 88.20 108 0.90 6,438 6.90 -4.80
13-May-2022 86.10 89.40 85.50 86.80 109 1.39 13,196 3.85 0.70
12-May-2022 93.50 93.50 84.70 85.60 229 3.21 31,101 8.80 -8
11-May-2022 89 91.70 82.70 90.70 317 3.51 32,148 9.05 1.65
10-May-2022 88 95.70 86.10 90.10 1,163 20.60 100,595 9.60 2.10
09-May-2022 83.80 84.60 81 84.60 251 8.05 72,369 3.60 0.80
06-May-2022 70.90 72 69 70.50 6 0.04 511 2.95 -0.40
05-May-2022 72 72.50 70 70 9 0.05 651 2.50 -2
04-May-2022 73.50 73.50 67.20 71.10 42 0.31 4,324 6.35 -2.40
02-May-2022 69 70 67.80 69 20 0.13 1,842 2.25 0
29-Apr-2022 72.90 73 68.30 69.80 23 0.22 2,526 4.75 -3.10
28-Apr-2022 69.10 72.80 69 70.60 19 0.13 1,300 3.80 1.50
27-Apr-2022 72.20 73.50 67.20 70.60 29 0.15 1,700 6.35 -1.70
26-Apr-2022 74 74.40 72.10 72.30 23 0.17 2,105 2.35 -1.70
25-Apr-2022 74.40 74.40 70.20 71.50 34 0.19 1,891 4.25 -3

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity