Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹173.65

(-0.20%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	172	175.8	171	171.95	28	6,46,448	3,479
06-Jun-2025	171.95	173.9	167.05	169.15	20	1,54,777	521
09-Jun-2025	171.15	175.9	171.15	173.55	15	1,79,184	621
10-Jun-2025	170	173.15	166.9	169.9	51	3,81,078	1,959
11-Jun-2025	163	170	163	169.65	47	11,35,150	5,691
12-Jun-2025	169.65	172	165.15	167.5	17	3,04,978	1,501
13-Jun-2025	168	168	161.35	165.35	17	85,629	316
16-Jun-2025	165.35	171.95	165	169.8	42	6,02,864	2,246
17-Jun-2025	168	168	155.55	160.2	76	16,51,598	9,419
18-Jun-2025	181.85	181.85	155.25	156.4	117	13,68,764	6,649
19-Jun-2025	167.9	167.9	155.3	155.55	59	5,28,960	2,456
20-Jun-2025	167	174.25	156.1	167.2	124	19,79,358	8,947
23-Jun-2025	167.2	173.85	167.2	170.7	56	6,51,782	2,877
24-Jun-2025	170	175	167.35	171.3	30	2,01,788	958
25-Jun-2025	173.45	174	168.3	173.45	39	4,06,335	1,971
26-Jun-2025	177.95	177.95	170	170.15	36	3,75,484	1,196
27-Jun-2025	178.95	178.95	170.05	173.4	25	1,18,168	283
30-Jun-2025	177.9	177.9	168.1	170.95	31	1,92,600	980
01-Jul-2025	176.9	176.9	162.3	165	65	8,71,958	4,215
02-Jul-2025	172.45	180	166.9	176.9	114	17,11,383	8,827
03-Jul-2025	176.9	177	172.8	174	19	4,43,315	1,982
04-Jul-2025	174	174	170.25	173.65	16	6,82,783	3,801

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice