Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹154

(0.82%)

Aug 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	175.35	179.85	168.75	176.9	21	1,80,907	677
15-Jul-2025	177.75	177.75	171.15	172.2	71	15,28,883	7,371
16-Jul-2025	172	173.25	168	172.2	78	14,28,900	7,104
17-Jul-2025	177.9	177.9	169.55	171	36	7,02,829	3,523
18-Jul-2025	179.8	179.8	169.05	170.7	93	11,08,855	3,837
21-Jul-2025	168.15	169.25	164.25	169	89	22,16,890	12,354
22-Jul-2025	179	179	165.1	166.15	94	66,84,829	38,208
23-Jul-2025	175.9	175.9	166	167.15	46	7,54,173	3,702
24-Jul-2025	166.05	173.45	165.5	166.85	47	12,79,425	5,256
25-Jul-2025	166	166	162	163	31	1,39,565	478
28-Jul-2025	169.5	169.5	158.3	163.45	44	16,19,708	9,621
29-Jul-2025	174.45	174.45	159.65	161.95	11	42,660	189
30-Jul-2025	169.65	169.65	163.05	164.85	26	3,99,585	2,075
31-Jul-2025	164	170	164	165.7	21	11,61,445	6,530
01-Aug-2025	165.7	168	157.4	162.2	25	2,36,509	1,111
04-Aug-2025	160	162.85	156.05	156.75	24	1,06,767	501
05-Aug-2025	157.7	158.85	155.05	155.25	34	3,47,874	1,753
06-Aug-2025	160	165	160	163.3	23	1,74,159	1,033
07-Aug-2025	163.3	164	154.7	163.75	24	4,28,178	2,638
11-Aug-2025	155.05	163.05	154.75	158.55	40	4,48,742	1,690
12-Aug-2025	156.2	160	150	152.75	50	6,65,282	3,278

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice