Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹167.15

(0.60%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	170	175	167.35	171.3	30	2,01,788	958
25-Jun-2025	173.45	174	168.3	173.45	39	4,06,335	1,971
26-Jun-2025	177.95	177.95	170	170.15	36	3,75,484	1,196
27-Jun-2025	178.95	178.95	170.05	173.4	25	1,18,168	283
30-Jun-2025	177.9	177.9	168.1	170.95	31	1,92,600	980
01-Jul-2025	176.9	176.9	162.3	165	65	8,71,958	4,215
02-Jul-2025	172.45	180	166.9	176.9	114	17,11,383	8,827
03-Jul-2025	176.9	177	172.8	174	19	4,43,315	1,982
04-Jul-2025	174	174	170.25	173.65	16	6,82,783	3,801
07-Jul-2025	179.75	179.75	170.5	174.9	20	3,70,141	1,704
08-Jul-2025	183	183.25	170.8	173.55	27	3,71,846	1,844
09-Jul-2025	173.95	174	170.75	174	16	1,63,007	728
10-Jul-2025	174	174.05	169.15	170.9	43	3,52,576	1,797
11-Jul-2025	166	180	166	178.95	80	11,47,733	4,561
14-Jul-2025	175.35	179.85	168.75	176.9	21	1,80,907	677
15-Jul-2025	177.75	177.75	171.15	172.2	71	15,28,883	7,371
16-Jul-2025	172	173.25	168	172.2	78	14,28,900	7,104
17-Jul-2025	177.9	177.9	169.55	171	36	7,02,829	3,523
18-Jul-2025	179.8	179.8	169.05	170.7	93	11,08,855	3,837
21-Jul-2025	168.15	169.25	164.25	169	89	22,16,890	12,354
22-Jul-2025	179	179	165.1	166.15	94	66,84,829	38,208
23-Jul-2025	175.9	175.9	166	167.15	46	7,54,173	3,702

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice