Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-May-2025 | 184.4 | 184.4 | 162 | 164.6 | 64 | 5,54,512 | 1,761 |
30-May-2025 | 184.4 | 184.4 | 161.3 | 170.15 | 56 | 7,00,752 | 2,948 |
02-Jun-2025 | 170.25 | 182.7 | 167 | 171.95 | 38 | 4,52,136 | 2,355 |
03-Jun-2025 | 168.55 | 174 | 167 | 170.7 | 43 | 5,44,956 | 2,019 |
04-Jun-2025 | 170.7 | 173.2 | 169.2 | 171.55 | 52 | 3,46,048 | 950 |
05-Jun-2025 | 172 | 175.8 | 171 | 171.95 | 28 | 6,46,448 | 3,479 |
06-Jun-2025 | 171.95 | 173.9 | 167.05 | 169.15 | 20 | 1,54,777 | 521 |
09-Jun-2025 | 171.15 | 175.9 | 171.15 | 173.55 | 15 | 1,79,184 | 621 |
10-Jun-2025 | 170 | 173.15 | 166.9 | 169.9 | 51 | 3,81,078 | 1,959 |
11-Jun-2025 | 163 | 170 | 163 | 169.65 | 47 | 11,35,150 | 5,691 |
12-Jun-2025 | 169.65 | 172 | 165.15 | 167.5 | 17 | 3,04,978 | 1,501 |
13-Jun-2025 | 168 | 168 | 161.35 | 165.35 | 17 | 85,629 | 316 |
16-Jun-2025 | 165.35 | 171.95 | 165 | 169.8 | 42 | 6,02,864 | 2,246 |
17-Jun-2025 | 168 | 168 | 155.55 | 160.2 | 76 | 16,51,598 | 9,419 |
18-Jun-2025 | 181.85 | 181.85 | 155.25 | 156.4 | 117 | 13,68,764 | 6,649 |
19-Jun-2025 | 167.9 | 167.9 | 155.3 | 155.55 | 59 | 5,28,960 | 2,456 |
20-Jun-2025 | 167 | 174.25 | 156.1 | 167.2 | 124 | 19,79,358 | 8,947 |
23-Jun-2025 | 167.2 | 173.85 | 167.2 | 170.7 | 56 | 6,51,782 | 2,877 |
24-Jun-2025 | 170 | 175 | 167.35 | 171.3 | 30 | 2,01,788 | 958 |
25-Jun-2025 | 173.45 | 174 | 168.3 | 173.45 | 39 | 4,06,335 | 1,971 |
26-Jun-2025 | 177.95 | 177.95 | 170 | 170.15 | 36 | 3,75,484 | 1,196 |
27-Jun-2025 | 178.95 | 178.95 | 170.05 | 173.4 | 25 | 1,18,168 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.