Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹157.55

(-3.76%)

Sep 18, 2025|03:08:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	154.7	164.9	154.7	161	42	3,29,642	1,470
20-Aug-2025	163.95	163.95	157.05	157.3	6	25,945	133
21-Aug-2025	164.65	164.65	158.2	162	9	9,897	33
22-Aug-2025	179	179	157.8	161.6	46	3,75,888	1,142
25-Aug-2025	161.6	161.65	161.6	161.6	8	90,659	561
26-Aug-2025	160.2	163	157.45	157.45	13	41,65,801	25,204
28-Aug-2025	155.5	158.4	153	154.5	66	5,26,350	2,328
29-Aug-2025	155.05	155.05	155	155	3	24,800	150
01-Sep-2025	155	163.85	151.75	154.7	18	1,06,963	261
02-Sep-2025	155	163.4	154	157.2	15	67,023	327
03-Sep-2025	161.55	164	155	156.4	35	5,33,932	2,817
04-Sep-2025	164.95	165	156.8	160	19	3,89,997	1,943
05-Sep-2025	156.1	160	151.5	156.9	36	4,39,817	2,015
08-Sep-2025	159.95	159.95	157	157.95	7	33,902	211
09-Sep-2025	154.85	158.9	154.85	156.55	28	2,98,822	1,101
10-Sep-2025	160.95	160.95	156.3	156.3	10	89,295	536
11-Sep-2025	156.4	157	155	155.05	17	1,31,202	835
12-Sep-2025	155	161.35	154.7	157.85	11	52,735	290
15-Sep-2025	154.7	164.95	150.4	155.85	42	4,67,154	2,194
16-Sep-2025	162.8	162.85	162.45	162.45	4	61,840	300
17-Sep-2025	156.75	164.8	156.15	163.7	29	3,12,830	1,785

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice