Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹167.55

(-0.86%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	151.25	151.25	146.2	150	8	31,148	208
24-Oct-2025	150	154.9	147.05	153.9	20	97,278	619
27-Oct-2025	153.9	153.9	149	152.8	12	87,483	465
28-Oct-2025	147.75	153	147.75	150.5	17	1,92,566	746
29-Oct-2025	147.4	153.25	147.4	152.45	25	2,77,444	1,360
30-Oct-2025	151.95	152	147.5	148.9	19	2,37,565	1,489
31-Oct-2025	150	150	146.1	147.05	28	6,30,894	4,155
03-Nov-2025	147.1	154	147.1	153.4	68	9,40,391	5,058
04-Nov-2025	146.7	154	146.7	150.15	22	8,15,398	5,232
06-Nov-2025	148.15	150	148.1	149.35	22	15,66,046	10,125
07-Nov-2025	148.65	154	144.7	148.15	47	8,60,188	5,241
10-Nov-2025	148.15	150.95	145.75	149.4	12	22,434	125
11-Nov-2025	153.95	153.95	147.05	148.65	6	9,409	52
12-Nov-2025	148.65	148.65	144	144.7	65	13,37,484	8,035
13-Nov-2025	149.65	154	149.65	153	42	16,45,317	10,347
14-Nov-2025	154	160.5	151.45	158.3	133	68,65,523	43,050
17-Nov-2025	160.5	161.6	158.1	160.4	45	13,58,541	8,215
18-Nov-2025	158.05	175	158.05	167.2	84	17,42,613	9,276
19-Nov-2025	167	169.95	163.15	166.35	29	2,27,764	1,248
20-Nov-2025	162.1	172	157.4	169	106	14,25,529	7,008
21-Nov-2025	170.95	174.8	167.35	167.55	58	3,90,513	1,848

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice