Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 164.05 | 170.6 | 155.6 | 159.1 | 165 | 31,89,915 | 14,056 |
12-NOV-2024 | 159.1 | 163.05 | 156 | 159.95 | 102 | 12,04,248 | 6,251 |
13-NOV-2024 | 155.1 | 160 | 149.95 | 157.45 | 131 | 23,87,593 | 13,194 |
14-NOV-2024 | 156 | 163.85 | 156 | 161.55 | 55 | 14,97,113 | 8,717 |
18-NOV-2024 | 156.05 | 160.55 | 151.5 | 154.85 | 87 | 38,15,962 | 23,010 |
19-NOV-2024 | 158 | 158 | 156.55 | 156.6 | 34 | 9,30,163 | 5,892 |
21-NOV-2024 | 169.45 | 171.65 | 160 | 168.55 | 471 | 88,64,832 | 43,739 |
22-NOV-2024 | 168.55 | 179.5 | 165.7 | 171.2 | 324 | 53,03,498 | 18,476 |
25-NOV-2024 | 173 | 174 | 163 | 166.95 | 74 | 25,52,450 | 13,568 |
26-NOV-2024 | 171.95 | 171.95 | 167.1 | 168.95 | 22 | 4,80,267 | 2,817 |
27-NOV-2024 | 168.95 | 172.95 | 167.6 | 169.4 | 64 | 15,59,275 | 8,427 |
28-NOV-2024 | 173.95 | 182 | 170 | 172 | 173 | 27,79,124 | 12,384 |
29-NOV-2024 | 174.95 | 174.95 | 168.55 | 170.6 | 64 | 14,12,839 | 6,623 |
02-DEC-2024 | 173 | 175 | 165.7 | 171.7 | 77 | 16,23,448 | 8,763 |
03-DEC-2024 | 177.75 | 181 | 169.3 | 179.05 | 134 | 22,91,887 | 9,236 |
04-DEC-2024 | 179 | 181 | 177 | 179.85 | 89 | 19,19,821 | 9,769 |
05-DEC-2024 | 178.9 | 181.95 | 175.3 | 180 | 97 | 16,48,311 | 8,080 |
06-DEC-2024 | 180 | 180 | 172.7 | 174.5 | 63 | 18,71,158 | 9,616 |
09-DEC-2024 | 178 | 182.65 | 176.95 | 177 | 91 | 10,52,344 | 5,051 |
10-DEC-2024 | 176.95 | 177.85 | 172.4 | 174.6 | 61 | 22,40,422 | 11,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
