Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹151.3

(2.75%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	159.95	159.95	157	157.95	7	33,902	211
09-Sep-2025	154.85	158.9	154.85	156.55	28	2,98,822	1,101
10-Sep-2025	160.95	160.95	156.3	156.3	10	89,295	536
11-Sep-2025	156.4	157	155	155.05	17	1,31,202	835
12-Sep-2025	155	161.35	154.7	157.85	11	52,735	290
15-Sep-2025	154.7	164.95	150.4	155.85	42	4,67,154	2,194
16-Sep-2025	162.8	162.85	162.45	162.45	4	61,840	300
17-Sep-2025	156.75	164.8	156.15	163.7	29	3,12,830	1,785
18-Sep-2025	161.7	164.4	156.5	157.55	14	14,10,948	8,900
19-Sep-2025	159	160	154.7	156.95	31	9,10,454	5,150
22-Sep-2025	154.75	159.25	152.05	154.8	59	66,73,674	41,684
23-Sep-2025	157	162.5	155	161.2	70	6,17,932	3,196
24-Sep-2025	161.2	164.45	160.8	162.95	23	7,71,462	4,280
25-Sep-2025	162.8	162.95	159.5	162.95	8	13,188	76
26-Sep-2025	158	158	153.2	153.2	59	5,87,229	3,198
29-Sep-2025	153.3	153.3	148.1	150.45	58	23,70,739	15,080
30-Sep-2025	151.95	152	148.1	149.35	17	2,12,201	1,292
01-Oct-2025	150.65	159.9	148.05	150.55	36	3,72,024	2,174
03-Oct-2025	154.45	154.45	149	149.05	9	49,148	170
06-Oct-2025	159.85	159.85	147.3	149.25	37	2,56,327	1,456
07-Oct-2025	149.3	150.9	147	147.25	41	2,78,456	1,292
08-Oct-2025	150.1	157	150.1	151.3	29	1,02,817	511

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice