Tamboli Industri

Tamboli Industries Ltd Historical Data

NSEBSE

₹169.15

(-1.63%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	139	154.9	131.5	142.2	53	3,07,208	1,295
12-May-2025	144.05	155	144	153.6	11	26,391	171
13-May-2025	155.8	155.8	145	147.8	68	7,08,696	3,264
14-May-2025	165.2	165.2	153.6	153.65	10	51,948	311
15-May-2025	153.65	154.3	143.15	151.2	28	1,56,208	883
16-May-2025	159	163.5	155.1	161.15	64	6,20,667	2,781
19-May-2025	174.25	175.1	162.05	167	98	20,15,524	9,588
20-May-2025	168	171.95	162	165	18	3,61,439	2,140
21-May-2025	165	177.9	163.95	172.45	75	16,94,766	9,161
22-May-2025	177	181	166.1	179.75	145	11,55,064	4,044
23-May-2025	175.05	180.4	175.05	180	19	3,97,523	2,194
26-May-2025	179.85	183.8	170	174.1	58	8,36,928	3,819
27-May-2025	176.9	176.9	164	176.45	44	7,36,812	4,012
28-May-2025	176.8	178.8	167.05	169.55	49	4,83,885	2,365
29-May-2025	184.4	184.4	162	164.6	64	5,54,512	1,761
30-May-2025	184.4	184.4	161.3	170.15	56	7,00,752	2,948
02-Jun-2025	170.25	182.7	167	171.95	38	4,52,136	2,355
03-Jun-2025	168.55	174	167	170.7	43	5,44,956	2,019
04-Jun-2025	170.7	173.2	169.2	171.55	52	3,46,048	950
05-Jun-2025	172	175.8	171	171.95	28	6,46,448	3,479
06-Jun-2025	171.95	173.9	167.05	169.15	20	1,54,777	521

Tamboli Industri: Related NEWS

No Record Found

Invest wise with Expert advice