Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 150.05 | 158 | 150 | 156 | 35 | 5,00,628 | 3,062 |
31-Dec-2025 | 158.9 | 158.9 | 150 | 150.1 | 25 | 2,47,136 | 1,481 |
01-Jan-2026 | 152.9 | 157.45 | 151.45 | 156.5 | 16 | 14,71,555 | 9,639 |
02-Jan-2026 | 157.75 | 164.9 | 150.8 | 162.8 | 36 | 4,62,478 | 2,431 |
05-Jan-2026 | 186.8 | 186.8 | 148.45 | 164.7 | 47 | 5,97,351 | 3,239 |
06-Jan-2026 | 165.1 | 165.35 | 162 | 162 | 13 | 7,95,461 | 4,881 |
07-Jan-2026 | 161 | 161 | 149.9 | 153.4 | 75 | 14,38,958 | 6,546 |
08-Jan-2026 | 150 | 153 | 140 | 141.5 | 142 | 22,95,818 | 9,770 |
09-Jan-2026 | 144.1 | 145.4 | 141 | 142.35 | 23 | 1,04,232 | 542 |
12-Jan-2026 | 143.05 | 147.95 | 141.3 | 141.95 | 26 | 5,73,902 | 3,791 |
13-Jan-2026 | 141.95 | 145 | 140.95 | 142 | 23 | 1,60,284 | 875 |
14-Jan-2026 | 142.55 | 146 | 138.25 | 143.25 | 31 | 1,80,461 | 603 |
16-Jan-2026 | 143 | 143 | 142 | 142 | 5 | 17,993 | 101 |
19-Jan-2026 | 142.55 | 142.55 | 142.5 | 142.5 | 3 | 1,710 | 11 |
20-Jan-2026 | 142.5 | 148 | 141 | 141.25 | 13 | 78,366 | 409 |
21-Jan-2026 | 141 | 146 | 140.4 | 140.45 | 24 | 4,08,909 | 2,728 |
22-Jan-2026 | 141.05 | 141.5 | 140.9 | 141.5 | 10 | 9,451 | 59 |
23-Jan-2026 | 140 | 140.3 | 136 | 137.95 | 19 | 1,76,934 | 1,149 |
27-Jan-2026 | 138.05 | 144 | 135.25 | 136.95 | 17 | 2,57,561 | 1,562 |
28-Jan-2026 | 144.95 | 144.95 | 138.3 | 141.8 | 15 | 2,29,939 | 1,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
