Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 142.55 | 142.55 | 142.5 | 142.5 | 3 | 1,710 | 11 |
20-Jan-2026 | 142.5 | 148 | 141 | 141.25 | 13 | 78,366 | 409 |
21-Jan-2026 | 141 | 146 | 140.4 | 140.45 | 24 | 4,08,909 | 2,728 |
22-Jan-2026 | 141.05 | 141.5 | 140.9 | 141.5 | 10 | 9,451 | 59 |
23-Jan-2026 | 140 | 140.3 | 136 | 137.95 | 19 | 1,76,934 | 1,149 |
27-Jan-2026 | 138.05 | 144 | 135.25 | 136.95 | 17 | 2,57,561 | 1,562 |
28-Jan-2026 | 144.95 | 144.95 | 138.3 | 141.8 | 15 | 2,29,939 | 1,360 |
29-Jan-2026 | 147.95 | 151 | 139 | 150.25 | 48 | 5,83,632 | 3,504 |
30-Jan-2026 | 151 | 151 | 151 | 151 | 5 | 19,630 | 125 |
01-Feb-2026 | 151.5 | 159.15 | 146 | 146.4 | 22 | 2,96,870 | 1,333 |
02-Feb-2026 | 146.8 | 153.8 | 142.6 | 151.8 | 21 | 2,03,384 | 1,261 |
03-Feb-2026 | 144.05 | 166 | 144 | 163.95 | 64 | 11,57,866 | 6,400 |
04-Feb-2026 | 151 | 165.95 | 151 | 162.95 | 58 | 20,66,591 | 12,266 |
05-Feb-2026 | 160.95 | 161 | 155 | 155 | 4 | 1,600 | 9 |
06-Feb-2026 | 151.6 | 151.6 | 151.6 | 151.6 | 1 | 10,915 | 72 |
09-Feb-2026 | 155 | 156.1 | 155 | 155.1 | 6 | 38,923 | 234 |
10-Feb-2026 | 151.5 | 162.9 | 150.65 | 161.35 | 34 | 1,98,608 | 957 |
11-Feb-2026 | 161.2 | 162.95 | 153.3 | 156.25 | 31 | 6,51,149 | 3,987 |
12-Feb-2026 | 159.95 | 163 | 157 | 159.15 | 50 | 6,85,178 | 2,679 |
13-Feb-2026 | 159.1 | 159.1 | 152.15 | 158.65 | 16 | 1,90,770 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
