Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 157.7 | 158.85 | 155.05 | 155.25 | 34 | 3,47,874 | 1,753 |
06-Aug-2025 | 160 | 165 | 160 | 163.3 | 23 | 1,74,159 | 1,033 |
07-Aug-2025 | 163.3 | 164 | 154.7 | 163.75 | 24 | 4,28,178 | 2,638 |
11-Aug-2025 | 155.05 | 163.05 | 154.75 | 158.55 | 40 | 4,48,742 | 1,690 |
12-Aug-2025 | 156.2 | 160 | 150 | 152.75 | 50 | 6,65,282 | 3,278 |
13-Aug-2025 | 151.05 | 164 | 151 | 154 | 37 | 2,17,592 | 996 |
14-Aug-2025 | 145.7 | 164 | 145.7 | 158.95 | 38 | 5,19,119 | 2,812 |
18-Aug-2025 | 164 | 164.95 | 154.7 | 157 | 19 | 43,428 | 208 |
19-Aug-2025 | 154.7 | 164.9 | 154.7 | 161 | 42 | 3,29,642 | 1,470 |
20-Aug-2025 | 163.95 | 163.95 | 157.05 | 157.3 | 6 | 25,945 | 133 |
21-Aug-2025 | 164.65 | 164.65 | 158.2 | 162 | 9 | 9,897 | 33 |
22-Aug-2025 | 179 | 179 | 157.8 | 161.6 | 46 | 3,75,888 | 1,142 |
25-Aug-2025 | 161.6 | 161.65 | 161.6 | 161.6 | 8 | 90,659 | 561 |
26-Aug-2025 | 160.2 | 163 | 157.45 | 157.45 | 13 | 41,65,801 | 25,204 |
28-Aug-2025 | 155.5 | 158.4 | 153 | 154.5 | 66 | 5,26,350 | 2,328 |
29-Aug-2025 | 155.05 | 155.05 | 155 | 155 | 3 | 24,800 | 150 |
01-Sep-2025 | 155 | 163.85 | 151.75 | 154.7 | 18 | 1,06,963 | 261 |
02-Sep-2025 | 155 | 163.4 | 154 | 157.2 | 15 | 67,023 | 327 |
03-Sep-2025 | 161.55 | 164 | 155 | 156.4 | 35 | 5,33,932 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.