Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 159 | 159 | 154.8 | 154.95 | 16 | 67,716 | 431 |
26-Feb-2026 | 153 | 155 | 149.9 | 155 | 25 | 6,02,691 | 3,598 |
27-Feb-2026 | 146.05 | 158 | 146.05 | 149.95 | 20 | 2,30,130 | 810 |
02-Mar-2026 | 144.95 | 152.55 | 143 | 152.55 | 13 | 2,99,329 | 1,787 |
04-Mar-2026 | 152.1 | 152.1 | 148 | 148.2 | 7 | 14,116 | 85 |
05-Mar-2026 | 155 | 157.05 | 155 | 157.05 | 17 | 3,06,974 | 1,918 |
06-Mar-2026 | 154 | 154.7 | 147.2 | 149 | 40 | 4,04,435 | 1,510 |
09-Mar-2026 | 146.05 | 146.7 | 142.1 | 143.3 | 33 | 3,50,107 | 1,657 |
10-Mar-2026 | 147 | 147 | 144 | 144.3 | 5 | 2,56,809 | 1,778 |
11-Mar-2026 | 145 | 147 | 144 | 144.15 | 26 | 1,91,561 | 600 |
12-Mar-2026 | 154 | 155 | 153.9 | 154 | 22 | 1,13,864 | 738 |
13-Mar-2026 | 150.05 | 150.05 | 144.3 | 146.1 | 15 | 1,08,066 | 698 |
16-Mar-2026 | 144.3 | 144.3 | 137.6 | 143.2 | 34 | 2,65,183 | 1,363 |
17-Mar-2026 | 140 | 140 | 132.05 | 134.65 | 114 | 10,28,953 | 5,327 |
18-Mar-2026 | 137.45 | 141 | 135 | 139.9 | 29 | 4,78,548 | 3,211 |
19-Mar-2026 | 141 | 147 | 135.15 | 137.2 | 45 | 5,77,006 | 3,151 |
20-Mar-2026 | 143.05 | 143.05 | 135 | 137.25 | 27 | 1,13,907 | 737 |
23-Mar-2026 | 137.3 | 137.3 | 135 | 135 | 15 | 1,61,860 | 1,188 |
24-Mar-2026 | 136 | 136.05 | 136 | 136.05 | 4 | 26,665 | 194 |
25-Mar-2026 | 137.05 | 142.95 | 137.05 | 139.05 | 14 | 1,85,902 | 1,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
