Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 184.9 | 188.69 | 181.01 | 185.31 | 129 | 7,84,499.21 | 3,436 |
17-Jun-2026 | 184.99 | 186.65 | 182.02 | 185.41 | 104 | 6,74,753.29 | 3,237 |
18-Jun-2026 | 185 | 192.5 | 184.25 | 186.38 | 273 | 32,51,301.65 | 16,066 |
19-Jun-2026 | 186.38 | 191 | 183.61 | 189.28 | 105 | 17,59,037.58 | 8,263 |
22-Jun-2026 | 189.28 | 205.9 | 183.26 | 202.29 | 802 | 1,23,65,746.98 | 51,183 |
23-Jun-2026 | 205.35 | 216 | 205.35 | 209.23 | 987 | 1,15,15,440.04 | 35,583 |
24-Jun-2026 | 210 | 218.4 | 208 | 214.68 | 765 | 86,16,658.76 | 27,935 |
25-Jun-2026 | 214.6 | 234.9 | 209 | 225.61 | 1,546 | 1,75,42,845.8 | 45,027 |
29-Jun-2026 | 226 | 237.7 | 218 | 223 | 1,000 | 95,61,384.68 | 27,895 |
30-Jun-2026 | 225 | 229.01 | 218 | 222.43 | 414 | 38,63,105.69 | 11,151 |
01-Jul-2026 | 225 | 230.21 | 219.51 | 222.6 | 389 | 41,85,732.86 | 14,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
