Home > Share Market > Stocks > Tamboli Capital > Share Price History

Tamboli Capital - Share Price History

Tamboli Capital

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tamboli Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 101 105 101 102 39 0.27 2,216 3.75 0.60
01-Jul-2022 103 104 101 101 37 0.23 1,436 3 -1.50
30-Jun-2022 104 107 103 103 431 3.04 23,675 4.75 -1.40
29-Jun-2022 101 105 101 102 76 0.90 6,369 3.95 1.20
28-Jun-2022 105 105 102 102 23 0.13 857 2.95 -2.50
27-Jun-2022 102 107 102 104 85 0.74 5,320 5.70 2.40
24-Jun-2022 104 104 100 102 53 0.39 2,928 4.25 -2.20
23-Jun-2022 92 102 91.50 101 1,068 0.82 6,984 10.50 9
22-Jun-2022 94.40 94.60 89.10 91.20 18 0.10 578 5.50 -3.10
21-Jun-2022 90.50 94 87.20 92.60 129 2.78 23,200 6.80 2.10
20-Jun-2022 95.80 95.80 88 89.90 106 1.55 12,654 7.80 -5.90
17-Jun-2022 91 96 90 95.70 67 1.21 12,308 6 4.75
16-Jun-2022 98.20 101 91.20 94.60 59 0.74 6,689 9.80 -3.60
15-Jun-2022 102 102 94 97.70 80 0.93 7,019 8 -4.30
14-Jun-2022 92.50 102 92.50 99.90 122 2.99 25,807 9 7.40
13-Jun-2022 95.80 96.80 92.70 94 124 1.45 11,308 4.15 -1.80
10-Jun-2022 97.80 101 97.30 98.90 36 0.20 1,335 3.35 1.15
09-Jun-2022 100 104 99.10 100 106 2.52 19,338 4.90 0
08-Jun-2022 99.80 100 96.80 97.50 88 0.85 7,995 3.25 -2.30
07-Jun-2022 104 104 99 99.40 41 0.48 3,989 4.95 -4.60
06-Jun-2022 99.60 105 93.10 102 298 3.30 21,887 11.70 1.95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity