Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 156 | 183 | 150 | 169.2 | 12 | 1,37,910 | 861 |
21-Apr-2026 | 141.5 | 168.4 | 141.5 | 154.95 | 66 | 1,68,465.75 | 746 |
22-Apr-2026 | 155 | 155.05 | 150 | 151.35 | 45 | 1,41,318.15 | 908 |
23-Apr-2026 | 155 | 155.05 | 149.95 | 154 | 32 | 2,44,820.85 | 1,105 |
24-Apr-2026 | 150.05 | 160 | 147 | 159.95 | 119 | 7,36,906.3 | 3,955 |
27-Apr-2026 | 157.05 | 162.5 | 153.55 | 158 | 78 | 6,52,780.2 | 3,483 |
28-Apr-2026 | 158.95 | 160 | 158 | 159.95 | 14 | 79,899.7 | 502 |
29-Apr-2026 | 159.95 | 159.95 | 150 | 155.25 | 60 | 7,14,111.7 | 4,256 |
30-Apr-2026 | 155.05 | 157.05 | 148.7 | 150.05 | 56 | 3,43,093.65 | 2,182 |
04-May-2026 | 152.01 | 157 | 149.99 | 154.18 | 35 | 1,36,645.17 | 781 |
05-May-2026 | 154 | 163.97 | 150 | 162.58 | 207 | 7,28,656.73 | 1,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
