| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Jul-2022 | 101 | 105 | 101 | 102 | 39 | 0.27 | 2,216 | 3.75 | 0.60 |
| 01-Jul-2022 | 103 | 104 | 101 | 101 | 37 | 0.23 | 1,436 | 3 | -1.50 |
| 30-Jun-2022 | 104 | 107 | 103 | 103 | 431 | 3.04 | 23,675 | 4.75 | -1.40 |
| 29-Jun-2022 | 101 | 105 | 101 | 102 | 76 | 0.90 | 6,369 | 3.95 | 1.20 |
| 28-Jun-2022 | 105 | 105 | 102 | 102 | 23 | 0.13 | 857 | 2.95 | -2.50 |
| 27-Jun-2022 | 102 | 107 | 102 | 104 | 85 | 0.74 | 5,320 | 5.70 | 2.40 |
| 24-Jun-2022 | 104 | 104 | 100 | 102 | 53 | 0.39 | 2,928 | 4.25 | -2.20 |
| 23-Jun-2022 | 92 | 102 | 91.50 | 101 | 1,068 | 0.82 | 6,984 | 10.50 | 9 |
| 22-Jun-2022 | 94.40 | 94.60 | 89.10 | 91.20 | 18 | 0.10 | 578 | 5.50 | -3.10 |
| 21-Jun-2022 | 90.50 | 94 | 87.20 | 92.60 | 129 | 2.78 | 23,200 | 6.80 | 2.10 |
| 20-Jun-2022 | 95.80 | 95.80 | 88 | 89.90 | 106 | 1.55 | 12,654 | 7.80 | -5.90 |
| 17-Jun-2022 | 91 | 96 | 90 | 95.70 | 67 | 1.21 | 12,308 | 6 | 4.75 |
| 16-Jun-2022 | 98.20 | 101 | 91.20 | 94.60 | 59 | 0.74 | 6,689 | 9.80 | -3.60 |
| 15-Jun-2022 | 102 | 102 | 94 | 97.70 | 80 | 0.93 | 7,019 | 8 | -4.30 |
| 14-Jun-2022 | 92.50 | 102 | 92.50 | 99.90 | 122 | 2.99 | 25,807 | 9 | 7.40 |
| 13-Jun-2022 | 95.80 | 96.80 | 92.70 | 94 | 124 | 1.45 | 11,308 | 4.15 | -1.80 |
| 10-Jun-2022 | 97.80 | 101 | 97.30 | 98.90 | 36 | 0.20 | 1,335 | 3.35 | 1.15 |
| 09-Jun-2022 | 100 | 104 | 99.10 | 100 | 106 | 2.52 | 19,338 | 4.90 | 0 |
| 08-Jun-2022 | 99.80 | 100 | 96.80 | 97.50 | 88 | 0.85 | 7,995 | 3.25 | -2.30 |
| 07-Jun-2022 | 104 | 104 | 99 | 99.40 | 41 | 0.48 | 3,989 | 4.95 | -4.60 |
| 06-Jun-2022 | 99.60 | 105 | 93.10 | 102 | 298 | 3.30 | 21,887 | 11.70 | 1.95 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
