Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 165.35 | 171.95 | 165 | 169.8 | 42 | 6,02,864 | 2,246 |
17-Jun-2025 | 168 | 168 | 155.55 | 160.2 | 76 | 16,51,598 | 9,419 |
18-Jun-2025 | 181.85 | 181.85 | 155.25 | 156.4 | 117 | 13,68,764 | 6,649 |
19-Jun-2025 | 167.9 | 167.9 | 155.3 | 155.55 | 59 | 5,28,960 | 2,456 |
20-Jun-2025 | 167 | 174.25 | 156.1 | 167.2 | 124 | 19,79,358 | 8,947 |
23-Jun-2025 | 167.2 | 173.85 | 167.2 | 170.7 | 56 | 6,51,782 | 2,877 |
24-Jun-2025 | 170 | 175 | 167.35 | 171.3 | 30 | 2,01,788 | 958 |
25-Jun-2025 | 173.45 | 174 | 168.3 | 173.45 | 39 | 4,06,335 | 1,971 |
26-Jun-2025 | 177.95 | 177.95 | 170 | 170.15 | 36 | 3,75,484 | 1,196 |
27-Jun-2025 | 178.95 | 178.95 | 170.05 | 173.4 | 25 | 1,18,168 | 283 |
30-Jun-2025 | 177.9 | 177.9 | 168.1 | 170.95 | 31 | 1,92,600 | 980 |
01-Jul-2025 | 176.9 | 176.9 | 162.3 | 165 | 65 | 8,71,958 | 4,215 |
02-Jul-2025 | 172.45 | 180 | 166.9 | 176.9 | 114 | 17,11,383 | 8,827 |
03-Jul-2025 | 176.9 | 177 | 172.8 | 174 | 19 | 4,43,315 | 1,982 |
04-Jul-2025 | 174 | 174 | 170.25 | 173.65 | 16 | 6,82,783 | 3,801 |
07-Jul-2025 | 179.75 | 179.75 | 170.5 | 174.9 | 20 | 3,70,141 | 1,704 |
08-Jul-2025 | 183 | 183.25 | 170.8 | 173.55 | 27 | 3,71,846 | 1,844 |
09-Jul-2025 | 173.95 | 174 | 170.75 | 174 | 16 | 1,63,007 | 728 |
10-Jul-2025 | 174 | 174.05 | 169.15 | 170.9 | 43 | 3,52,576 | 1,797 |
11-Jul-2025 | 166 | 180 | 166 | 178.95 | 80 | 11,47,733 | 4,561 |
14-Jul-2025 | 175.35 | 179.85 | 168.75 | 176.9 | 21 | 1,80,907 | 677 |
15-Jul-2025 | 177.75 | 177.75 | 171.15 | 172.2 | 71 | 15,28,883 | 7,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.