Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 300 | 339.8 | 298.05 | 307.45 | 789 | 1,02,10,181.9 | 17,911 |
13-Oct-2026 | 307 | 318.05 | 298.2 | 301.65 | 438 | 41,41,381.9 | 8,214 |
14-Oct-2026 | 298.35 | 308.95 | 292.35 | 297.85 | 276 | 44,21,019.9 | 11,928 |
15-Oct-2026 | 299.1 | 309.3 | 299.1 | 304.2 | 143 | 12,37,421.95 | 3,040 |
16-Oct-2026 | 312 | 365 | 291.05 | 361.9 | 3,024 | 5,07,86,612.2 | 87,704 |
19-Oct-2026 | 368 | 380.85 | 333.65 | 350.5 | 2,212 | 2,09,35,995.45 | 26,058 |
21-Oct-2026 | 348 | 353 | 328.2 | 331.8 | 427 | 44,74,443 | 8,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
