Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 180 | 180 | 168.21 | 171.28 | 114 | 8,35,275.55 | 3,688 |
19-May-2026 | 172 | 172 | 166 | 170.5 | 245 | 44,69,892.09 | 23,769 |
20-May-2026 | 170.1 | 170.1 | 164.55 | 165.4 | 34 | 3,96,546.49 | 1,985 |
21-May-2026 | 168 | 168.85 | 165.5 | 166 | 42 | 3,42,672.76 | 1,770 |
22-May-2026 | 164.55 | 169.9 | 164 | 165.34 | 195 | 32,77,397.37 | 17,737 |
25-May-2026 | 171.05 | 185 | 171 | 179.87 | 240 | 31,38,760.15 | 13,212 |
26-May-2026 | 184.99 | 184.99 | 171.84 | 179.43 | 51 | 2,40,045.72 | 1,092 |
27-May-2026 | 180 | 180 | 173.01 | 173.47 | 37 | 4,59,635.79 | 2,427 |
29-May-2026 | 180 | 180 | 173.01 | 175.67 | 25 | 2,48,906.89 | 1,274 |
01-Jun-2026 | 180 | 181 | 176 | 176.05 | 12 | 1,86,626.05 | 1,045 |
02-Jun-2026 | 176 | 180 | 176 | 180 | 21 | 1,72,405.01 | 878 |
03-Jun-2026 | 185 | 185 | 167.33 | 173.27 | 105 | 9,96,611.56 | 5,370 |
04-Jun-2026 | 198 | 198 | 167.01 | 173.42 | 179 | 4,20,215.05 | 592 |
05-Jun-2026 | 176 | 180 | 170 | 179.99 | 82 | 8,52,021.08 | 3,962 |
08-Jun-2026 | 179 | 183.9 | 176.06 | 180.94 | 138 | 9,88,735.41 | 4,762 |
09-Jun-2026 | 184.56 | 189.6 | 181 | 184.07 | 134 | 23,26,606.52 | 11,692 |
10-Jun-2026 | 185 | 188.9 | 180.01 | 184.69 | 60 | 3,94,129.98 | 1,742 |
11-Jun-2026 | 176.9 | 185 | 172 | 172.67 | 95 | 10,21,856.7 | 5,026 |
12-Jun-2026 | 178.7 | 183.45 | 175.01 | 175.39 | 29 | 3,06,724.8 | 1,678 |
15-Jun-2026 | 181.5 | 190 | 179.01 | 183.14 | 132 | 5,11,373.77 | 2,041 |
16-Jun-2026 | 184.9 | 188.69 | 181.01 | 185.31 | 129 | 7,84,499.21 | 3,436 |
17-Jun-2026 | 184.99 | 186.65 | 182.02 | 185.41 | 104 | 6,74,753.29 | 3,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
