Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 151 | 165.95 | 151 | 162.95 | 58 | 20,66,591 | 12,266 |
05-Feb-2026 | 160.95 | 161 | 155 | 155 | 4 | 1,600 | 9 |
06-Feb-2026 | 151.6 | 151.6 | 151.6 | 151.6 | 1 | 10,915 | 72 |
09-Feb-2026 | 155 | 156.1 | 155 | 155.1 | 6 | 38,923 | 234 |
10-Feb-2026 | 151.5 | 162.9 | 150.65 | 161.35 | 34 | 1,98,608 | 957 |
11-Feb-2026 | 161.2 | 162.95 | 153.3 | 156.25 | 31 | 6,51,149 | 3,987 |
12-Feb-2026 | 159.95 | 163 | 157 | 159.15 | 50 | 6,85,178 | 2,679 |
13-Feb-2026 | 159.1 | 159.1 | 152.15 | 158.65 | 16 | 1,90,770 | 570 |
16-Feb-2026 | 157.2 | 164.9 | 155.85 | 158.55 | 16 | 3,70,948 | 2,024 |
17-Feb-2026 | 157 | 162.9 | 154.8 | 155.3 | 39 | 5,21,763 | 2,770 |
18-Feb-2026 | 155.3 | 164.85 | 155.3 | 164.85 | 10 | 2,01,182 | 1,204 |
19-Feb-2026 | 164.95 | 164.95 | 156.55 | 156.55 | 10 | 38,979 | 192 |
20-Feb-2026 | 161 | 162.5 | 157 | 158 | 19 | 2,75,062 | 1,187 |
23-Feb-2026 | 162.5 | 162.5 | 150.5 | 155 | 44 | 5,96,240 | 2,525 |
24-Feb-2026 | 159.8 | 159.8 | 155 | 156 | 13 | 50,631 | 314 |
25-Feb-2026 | 159 | 159 | 154.8 | 154.95 | 16 | 67,716 | 431 |
26-Feb-2026 | 153 | 155 | 149.9 | 155 | 25 | 6,02,691 | 3,598 |
27-Feb-2026 | 146.05 | 158 | 146.05 | 149.95 | 20 | 2,30,130 | 810 |
02-Mar-2026 | 144.95 | 152.55 | 143 | 152.55 | 13 | 2,99,329 | 1,787 |
04-Mar-2026 | 152.1 | 152.1 | 148 | 148.2 | 7 | 14,116 | 85 |
05-Mar-2026 | 155 | 157.05 | 155 | 157.05 | 17 | 3,06,974 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
