Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 300 | 339.8 | 298.05 | 307.45 | 789 | 1,02,10,181.9 | 17,911 |
13-Oct-2026 | 307 | 318.05 | 298.2 | 301.65 | 438 | 41,41,381.9 | 8,214 |
14-Oct-2026 | 298.35 | 308.95 | 292.35 | 297.85 | 276 | 44,21,019.9 | 11,928 |
15-Oct-2026 | 299.1 | 309.3 | 299.1 | 304.2 | 143 | 12,37,421.95 | 3,040 |
16-Oct-2026 | 312 | 365 | 291.05 | 361.9 | 3,024 | 5,07,86,612.2 | 87,704 |
19-Oct-2026 | 368 | 380.85 | 333.65 | 350.5 | 2,212 | 2,09,35,995.45 | 26,058 |
21-Oct-2026 | 348 | 353 | 328.2 | 331.8 | 427 | 44,74,443 | 8,775 |
22-Oct-2026 | 328.95 | 347 | 315 | 336.85 | 493 | 43,83,091.55 | 8,461 |
23-Oct-2026 | 346.85 | 346.85 | 299.95 | 305.4 | 641 | 59,46,212.8 | 11,068 |
26-Oct-2026 | 284 | 309.9 | 284 | 290.85 | 861 | 1,04,57,388.7 | 25,261 |
27-Oct-2026 | 291.05 | 349 | 291.05 | 324.65 | 1,503 | 1,42,04,457.1 | 15,809 |
28-Oct-2026 | 328 | 367.4 | 322.65 | 338.55 | 3,104 | 2,25,29,388.3 | 23,542 |
29-Oct-2026 | 339 | 366.15 | 331 | 348.25 | 1,193 | 60,23,799.35 | 7,414 |
30-Oct-2026 | 360 | 360 | 307.5 | 312.5 | 1,431 | 86,62,720.3 | 18,244 |
02-Nov-2026 | 316.7 | 323.65 | 288 | 290.45 | 1,428 | 1,09,50,836 | 22,310 |
03-Nov-2026 | 293.6 | 309.6 | 293.6 | 301 | 477 | 26,12,920.85 | 5,124 |
04-Nov-2026 | 304.3 | 313.65 | 297.05 | 304.05 | 310 | 10,47,460.65 | 2,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
