Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 84.45 | 84.45 | 84.45 | 84.45 | 1 | 8,445 | 100 |
12-May-2026 | 86.13 | 86.13 | 86.13 | 86.13 | 1 | 17,226 | 200 |
13-May-2026 | 87.85 | 87.85 | 87.85 | 87.85 | 2 | 26,355 | 300 |
14-May-2026 | 89.6 | 89.6 | 89.6 | 89.6 | 1 | 8,960 | 100 |
15-May-2026 | 91.39 | 91.39 | 91.39 | 91.39 | 1 | 9,139 | 100 |
18-May-2026 | 93.21 | 93.21 | 93.21 | 93.21 | 1 | 13,981 | 150 |
19-May-2026 | 95.06 | 95.06 | 95.06 | 95.06 | 1 | 9,506 | 100 |
20-May-2026 | 96.96 | 96.96 | 96.96 | 96.96 | 1 | 19,392 | 200 |
21-May-2026 | 98.89 | 98.89 | 98.89 | 98.89 | 1 | 9,889 | 100 |
22-May-2026 | 100.86 | 100.86 | 100.86 | 100.86 | 1 | 15,028 | 149 |
25-May-2026 | 102.87 | 102.87 | 102.87 | 102.87 | 1 | 10,287 | 100 |
26-May-2026 | 104.92 | 104.92 | 104.92 | 104.92 | 1 | 15,738 | 150 |
27-May-2026 | 107.01 | 107.01 | 107.01 | 107.01 | 1 | 13,376 | 125 |
29-May-2026 | 109.15 | 109.15 | 109.15 | 109.15 | 1 | 21,830 | 200 |
01-Jun-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 11,130 | 100 |
02-Jun-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 14,187 | 125 |
03-Jun-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 2 | 11,575 | 100 |
04-Jun-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 2 | 11,805 | 100 |
05-Jun-2026 | 120.4 | 120.4 | 120.4 | 120.4 | 1 | 12,040 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
