Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 107.01 | 107.01 | 107.01 | 107.01 | 1 | 13,376 | 125 |
29-May-2026 | 109.15 | 109.15 | 109.15 | 109.15 | 1 | 21,830 | 200 |
01-Jun-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 11,130 | 100 |
02-Jun-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 14,187 | 125 |
03-Jun-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 2 | 11,575 | 100 |
04-Jun-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 2 | 11,805 | 100 |
05-Jun-2026 | 120.4 | 120.4 | 120.4 | 120.4 | 1 | 12,040 | 100 |
08-Jun-2026 | 122.8 | 122.8 | 122.8 | 122.8 | 2 | 16,455 | 134 |
09-Jun-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 12,525 | 100 |
10-Jun-2026 | 127.75 | 127.75 | 127.75 | 127.75 | 2 | 25,550 | 200 |
11-Jun-2026 | 130.3 | 130.3 | 130.3 | 130.3 | 1 | 13,030 | 100 |
12-Jun-2026 | 132.9 | 132.9 | 132.9 | 132.9 | 1 | 13,290 | 100 |
15-Jun-2026 | 135.55 | 135.55 | 135.55 | 135.55 | 2 | 27,110 | 200 |
17-Jun-2026 | 138.25 | 138.25 | 138.25 | 138.25 | 1 | 13,825 | 100 |
18-Jun-2026 | 141 | 141 | 141 | 141 | 2 | 81,075 | 575 |
19-Jun-2026 | 143.8 | 143.8 | 143.8 | 143.8 | 20 | 5,96,626 | 4,149 |
22-Jun-2026 | 146.65 | 146.65 | 146.65 | 146.65 | 2 | 43,995 | 300 |
23-Jun-2026 | 143.75 | 149.55 | 143.75 | 143.75 | 59 | 14,76,232 | 10,172 |
24-Jun-2026 | 146 | 146.6 | 141 | 146.6 | 44 | 15,50,298 | 10,784 |
25-Jun-2026 | 143.75 | 149.5 | 143.75 | 143.8 | 40 | 3,35,013 | 2,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
