Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 154.75 | 160 | 150 | 151.35 | 11 | 61,748 | 406 |
29-Sep-2026 | 144 | 151.35 | 144 | 151.35 | 10 | 10,88,059 | 7,555 |
30-Sep-2026 | 143.8 | 154.4 | 143.8 | 152 | 31 | 4,23,461 | 2,842 |
01-Oct-2026 | 148.95 | 148.95 | 144.4 | 145 | 14 | 2,15,683 | 1,467 |
05-Oct-2026 | 145 | 145 | 137.75 | 141.35 | 18 | 2,60,068 | 1,876 |
06-Oct-2026 | 140 | 148 | 140 | 148 | 14 | 73,047 | 516 |
07-Oct-2026 | 148 | 148 | 141 | 148 | 13 | 30,620 | 212 |
08-Oct-2026 | 148 | 148 | 140.6 | 148 | 7 | 6,68,989 | 4,752 |
09-Oct-2026 | 148 | 148 | 140.6 | 140.85 | 17 | 56,050 | 383 |
12-Oct-2026 | 133.85 | 147.8 | 133.85 | 140 | 27 | 1,82,820 | 1,350 |
13-Oct-2026 | 137.2 | 146.75 | 133 | 139 | 16 | 43,083 | 312 |
14-Oct-2026 | 132.05 | 145.3 | 132.05 | 143.5 | 41 | 4,34,998 | 3,241 |
15-Oct-2026 | 143.4 | 143.4 | 142 | 142.9 | 11 | 37,169 | 260 |
16-Oct-2026 | 142.8 | 142.8 | 135.8 | 135.8 | 7 | 19,475 | 143 |
19-Oct-2026 | 129.05 | 142.45 | 129.05 | 141.9 | 5 | 7,304 | 56 |
21-Oct-2026 | 134.85 | 148 | 134.85 | 134.9 | 18 | 98,229 | 728 |
22-Oct-2026 | 132.2 | 141.2 | 132.2 | 139.9 | 6 | 2,722 | 20 |
23-Oct-2026 | 139.85 | 139.85 | 132.95 | 132.95 | 6 | 20,686 | 153 |
26-Oct-2026 | 132.9 | 139 | 130 | 130 | 12 | 51,075 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
