Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 155 | 155 | 150.5 | 150.5 | 31 | 3,36,221 | 2,234 |
08-Sep-2026 | 147.5 | 158 | 143 | 151.75 | 35 | 6,44,557 | 4,369 |
09-Sep-2026 | 144.2 | 157.9 | 144.2 | 157 | 59 | 5,48,253 | 3,578 |
10-Sep-2026 | 157 | 163.9 | 149.5 | 157.1 | 40 | 4,60,862 | 2,977 |
11-Sep-2026 | 157.1 | 157.1 | 150.15 | 155 | 14 | 1,75,765 | 1,132 |
15-Sep-2026 | 155 | 155 | 147.25 | 149 | 17 | 34,766 | 235 |
16-Sep-2026 | 146.05 | 156.45 | 142.1 | 153.95 | 23 | 1,46,043 | 989 |
17-Sep-2026 | 153.95 | 160.95 | 153.95 | 159.85 | 23 | 2,17,170 | 1,361 |
18-Sep-2026 | 163.1 | 163.1 | 152 | 159 | 8 | 27,194 | 172 |
21-Sep-2026 | 159 | 159 | 153.1 | 157.7 | 19 | 6,07,730 | 3,919 |
22-Sep-2026 | 157.6 | 157.6 | 149.85 | 151.05 | 29 | 1,94,661 | 1,282 |
23-Sep-2026 | 158 | 158 | 145 | 156.7 | 20 | 1,58,597 | 1,045 |
24-Sep-2026 | 149 | 162.9 | 148.9 | 155 | 32 | 8,29,572 | 5,507 |
25-Sep-2026 | 160 | 160 | 148 | 154.75 | 13 | 1,68,692 | 1,082 |
28-Sep-2026 | 154.75 | 160 | 150 | 151.35 | 11 | 61,748 | 406 |
29-Sep-2026 | 144 | 151.35 | 144 | 151.35 | 10 | 10,88,059 | 7,555 |
30-Sep-2026 | 143.8 | 154.4 | 143.8 | 152 | 31 | 4,23,461 | 2,842 |
01-Oct-2026 | 148.95 | 148.95 | 144.4 | 145 | 14 | 2,15,683 | 1,467 |
05-Oct-2026 | 145 | 145 | 137.75 | 141.35 | 18 | 2,60,068 | 1,876 |
06-Oct-2026 | 140 | 148 | 140 | 148 | 14 | 73,047 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
