Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 125.4 | 131.65 | 119.15 | 125 | 46 | 49,51,841 | 38,658 |
19-Aug-2026 | 120 | 129 | 118.75 | 124 | 14 | 50,198 | 411 |
20-Aug-2026 | 123 | 125 | 120 | 121 | 20 | 16,94,290 | 13,609 |
21-Aug-2026 | 124.85 | 127 | 124.85 | 125 | 34 | 14,06,451 | 11,195 |
24-Aug-2026 | 131.25 | 131.25 | 128 | 128 | 12 | 3,16,950 | 2,447 |
25-Aug-2026 | 134.4 | 134.4 | 134.4 | 134.4 | 18 | 8,06,534 | 6,001 |
26-Aug-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 4 | 42,188 | 299 |
27-Aug-2026 | 148.15 | 148.15 | 148.15 | 148.15 | 48 | 10,64,754 | 7,187 |
28-Aug-2026 | 155.4 | 155.55 | 151.15 | 155.55 | 121 | 32,51,009 | 20,922 |
31-Aug-2026 | 163 | 163.3 | 160.1 | 163.3 | 128 | 86,34,803 | 52,950 |
01-Sep-2026 | 169.95 | 170.8 | 155.15 | 166.3 | 173 | 18,93,457 | 11,426 |
02-Sep-2026 | 166.75 | 166.75 | 158 | 161.65 | 85 | 11,76,204 | 7,409 |
03-Sep-2026 | 167.9 | 167.9 | 160 | 166.7 | 45 | 6,72,936 | 4,080 |
04-Sep-2026 | 175 | 175 | 158.4 | 158.4 | 60 | 32,81,052 | 20,667 |
07-Sep-2026 | 155 | 155 | 150.5 | 150.5 | 31 | 3,36,221 | 2,234 |
08-Sep-2026 | 147.5 | 158 | 143 | 151.75 | 35 | 6,44,557 | 4,369 |
09-Sep-2026 | 144.2 | 157.9 | 144.2 | 157 | 59 | 5,48,253 | 3,578 |
10-Sep-2026 | 157 | 163.9 | 149.5 | 157.1 | 40 | 4,60,862 | 2,977 |
11-Sep-2026 | 157.1 | 157.1 | 150.15 | 155 | 14 | 1,75,765 | 1,132 |
15-Sep-2026 | 155 | 155 | 147.25 | 149 | 17 | 34,766 | 235 |
16-Sep-2026 | 146.05 | 156.45 | 142.1 | 153.95 | 23 | 1,46,043 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
