Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,670.5 | 1,729.9 | 1,660 | 1,685.2 | 19,757 | 76,06,85,070 | 3,08,928 |
01-Oct-2026 | 1,686.1 | 1,738.8 | 1,660 | 1,671.5 | 28,162 | 51,67,29,549.4 | 1,12,743 |
05-Oct-2026 | 1,684.8 | 1,700 | 1,643.2 | 1,657 | 10,129 | 8,68,30,341.7 | 17,994 |
06-Oct-2026 | 1,659.9 | 1,702.1 | 1,624.2 | 1,693.2 | 12,205 | 29,51,31,299.7 | 1,03,425 |
07-Oct-2026 | 1,682 | 1,772.5 | 1,676.4 | 1,704.5 | 75,717 | 3,33,75,38,094.9 | 10,11,620 |
08-Oct-2026 | 1,728.7 | 1,730 | 1,653.9 | 1,666.5 | 18,072 | 24,71,56,326.6 | 67,771 |
09-Oct-2026 | 1,670.5 | 1,679.9 | 1,636 | 1,666.4 | 15,613 | 34,75,88,139.7 | 1,27,619 |
12-Oct-2026 | 1,676.3 | 1,684.6 | 1,622.1 | 1,633.5 | 18,272 | 14,39,10,012.5 | 41,565 |
13-Oct-2026 | 1,635 | 1,660 | 1,601 | 1,649.8 | 8,136 | 10,49,56,909.4 | 25,075 |
14-Oct-2026 | 1,643.4 | 1,679 | 1,643.4 | 1,668 | 16,805 | 17,33,65,024.2 | 65,866 |
15-Oct-2026 | 1,665.8 | 1,674.9 | 1,624 | 1,627.9 | 9,355 | 16,02,45,226.8 | 60,943 |
16-Oct-2026 | 1,635.9 | 1,644.8 | 1,620.1 | 1,627.5 | 8,659 | 11,93,73,844.8 | 46,375 |
19-Oct-2026 | 1,608.1 | 1,640 | 1,606 | 1,613.6 | 12,151 | 14,62,70,396.9 | 48,453 |
21-Oct-2026 | 1,616 | 1,629.5 | 1,552.7 | 1,571.5 | 15,973 | 12,54,02,139.7 | 42,334 |
22-Oct-2026 | 1,552 | 1,574.4 | 1,516.1 | 1,545.7 | 11,552 | 8,98,79,174.9 | 24,952 |
23-Oct-2026 | 1,524.3 | 1,574.9 | 1,488.9 | 1,523.8 | 24,420 | 17,55,28,417.5 | 65,320 |
26-Oct-2026 | 1,515 | 1,527.9 | 1,480.6 | 1,514.8 | 8,934 | 7,67,41,647.7 | 26,085 |
27-Oct-2026 | 1,506.1 | 1,555 | 1,500.1 | 1,542.1 | 26,787 | 50,14,06,358.9 | 2,52,321 |
28-Oct-2026 | 1,526.2 | 1,579 | 1,512.2 | 1,572.6 | 6,768 | 7,65,34,602.7 | 30,005 |
29-Oct-2026 | 1,558.5 | 1,577.7 | 1,542 | 1,549.8 | 5,283 | 4,30,40,689.9 | 11,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
