TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,225.8

(-2.44%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,395.1	1,413.3	1,364.4	1,383.7	4,833	3,91,39,120.1	8,357
02-Feb-2026	1,380	1,411.7	1,344.1	1,397.7	13,484	40,12,32,496.2	2,42,385
03-Feb-2026	1,429.9	1,467	1,394.8	1,462.9	9,133	10,73,34,709.3	34,216
04-Feb-2026	1,445	1,461.8	1,420.3	1,452.3	7,433	9,79,51,182	36,887
05-Feb-2026	1,469.7	1,469.7	1,425.1	1,458.9	6,458	5,26,69,788.3	16,032
06-Feb-2026	1,460	1,483.9	1,430	1,464	6,984	7,53,65,745.7	16,084
09-Feb-2026	1,464	1,527	1,460	1,519.2	8,731	9,94,49,572.2	33,687
10-Feb-2026	1,536.3	1,579.9	1,526.1	1,576.6	8,289	9,87,95,862.7	27,320
11-Feb-2026	1,584.9	1,601.6	1,522.9	1,538.2	10,667	10,82,47,111.1	34,602
12-Feb-2026	1,570	1,570	1,445.1	1,472	29,080	46,49,07,212.2	1,37,491
13-Feb-2026	1,472	1,548	1,390.3	1,520.5	20,774	28,19,61,224.4	68,600
16-Feb-2026	1,473.1	1,488.6	1,428	1,442.3	15,761	18,13,27,427.9	60,150
17-Feb-2026	1,430	1,439.4	1,410.2	1,428.3	5,264	6,09,38,028	8,224
18-Feb-2026	1,428.3	1,437.2	1,380	1,389.2	9,266	13,92,60,599.7	50,556
19-Feb-2026	1,380	1,403.1	1,363.5	1,371.7	4,877	5,21,48,627.8	12,973
20-Feb-2026	1,378.6	1,379.7	1,340.1	1,358.4	10,795	7,49,24,076.6	19,591
23-Feb-2026	1,372	1,372	1,312.8	1,338.2	11,899	17,31,80,442.5	84,570
24-Feb-2026	1,332.2	1,335	1,299	1,309.4	13,153	23,65,65,875.8	1,36,190
25-Feb-2026	1,313	1,322.9	1,274.1	1,285.4	24,633	21,68,20,085.4	80,654
26-Feb-2026	1,285.4	1,290.1	1,251.1	1,256.4	13,935	10,70,94,048.6	51,542
27-Feb-2026	1,251	1,259	1,207	1,225.8	28,942	38,08,84,319.2	2,01,021

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice