TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,059.3

(4.06%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,372	1,372	1,312.8	1,338.2	11,899	17,31,80,442.5	84,570
24-Feb-2026	1,332.2	1,335	1,299	1,309.4	13,153	23,65,65,875.8	1,36,190
25-Feb-2026	1,313	1,322.9	1,274.1	1,285.4	24,633	21,68,20,085.4	80,654
26-Feb-2026	1,285.4	1,290.1	1,251.1	1,256.4	13,935	10,70,94,048.6	51,542
27-Feb-2026	1,251	1,259	1,207	1,225.8	28,942	38,08,84,319.2	2,01,021
02-Mar-2026	1,170	1,201.2	1,142.4	1,175.6	24,870	25,40,86,595.8	1,12,350
04-Mar-2026	1,166	1,166	1,125	1,142	17,281	14,46,15,845.4	60,887
05-Mar-2026	1,140.1	1,202	1,088.2	1,154.8	37,499	41,11,11,829	1,89,299
06-Mar-2026	1,154.8	1,195	1,131.8	1,183.4	17,598	18,54,60,318.4	82,515
09-Mar-2026	1,176.5	1,200.8	1,128.6	1,190	10,529	11,37,76,831.3	39,383
10-Mar-2026	1,228	1,231.4	1,182	1,220.5	7,004	7,62,36,208.6	27,566
11-Mar-2026	1,214.6	1,233.7	1,174.7	1,207.2	11,222	10,70,31,817.2	36,436
12-Mar-2026	1,182	1,250.9	1,165.1	1,212.4	9,062	10,61,28,319.3	30,416
13-Mar-2026	1,219	1,219.4	1,152.5	1,162.4	7,175	6,61,78,148	29,642
16-Mar-2026	1,168.2	1,190.5	1,125	1,179.8	8,822	6,44,62,379	22,031
17-Mar-2026	1,175	1,188	1,166.6	1,179.3	6,902	5,13,42,611.4	17,841
18-Mar-2026	1,173.5	1,206.2	1,165.7	1,170.4	12,309	9,55,82,437	40,765
19-Mar-2026	1,160	1,160.3	1,106	1,110.6	21,305	20,55,74,091.7	1,19,378
20-Mar-2026	1,110	1,119.4	1,060.9	1,068.1	8,649	7,02,28,352.2	28,356
23-Mar-2026	1,060	1,064	1,004.2	1,018	12,038	9,85,77,035	45,422

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice