Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,703 | 1,735 | 1,682 | 1,721.1 | 9,969 | 14,93,42,974.4 | 46,503 |
10-Sep-2026 | 1,710.1 | 1,715.2 | 1,666 | 1,671.6 | 12,208 | 16,83,08,564.2 | 44,736 |
11-Sep-2026 | 1,671 | 1,687 | 1,632.2 | 1,679.5 | 27,058 | 21,39,24,437.1 | 56,651 |
15-Sep-2026 | 1,680.8 | 1,680.8 | 1,646.2 | 1,656.1 | 14,001 | 13,44,19,472 | 43,955 |
16-Sep-2026 | 1,643.7 | 1,647.7 | 1,600 | 1,631.4 | 15,002 | 13,82,50,417.4 | 45,473 |
17-Sep-2026 | 1,646.3 | 1,683.2 | 1,625.1 | 1,647.7 | 7,000 | 11,37,57,961.1 | 27,288 |
18-Sep-2026 | 1,650 | 1,728.7 | 1,643.7 | 1,710.6 | 23,751 | 36,23,46,936.6 | 87,906 |
21-Sep-2026 | 1,715 | 1,723.6 | 1,684 | 1,704.9 | 14,651 | 30,92,52,306.7 | 99,191 |
22-Sep-2026 | 1,705 | 1,748 | 1,682.1 | 1,703.7 | 31,975 | 1,02,37,65,385.9 | 3,12,343 |
23-Sep-2026 | 1,700 | 1,721.8 | 1,700 | 1,704.5 | 10,362 | 23,52,08,566.7 | 80,139 |
24-Sep-2026 | 1,704.5 | 1,715.5 | 1,681.1 | 1,687.2 | 10,682 | 32,15,37,240.3 | 1,32,027 |
25-Sep-2026 | 1,686 | 1,702.9 | 1,668 | 1,696.9 | 6,988 | 8,92,12,579.7 | 25,239 |
28-Sep-2026 | 1,681 | 1,699 | 1,640.3 | 1,654.8 | 6,720 | 8,44,81,710.8 | 23,553 |
29-Sep-2026 | 1,650 | 1,698.3 | 1,633 | 1,684.7 | 14,393 | 18,97,80,918.1 | 70,688 |
30-Sep-2026 | 1,670.5 | 1,729.9 | 1,660 | 1,685.2 | 19,757 | 76,06,85,070 | 3,08,928 |
01-Oct-2026 | 1,686.1 | 1,738.8 | 1,660 | 1,671.5 | 28,162 | 51,67,29,549.4 | 1,12,743 |
05-Oct-2026 | 1,684.8 | 1,700 | 1,643.2 | 1,657 | 10,129 | 8,68,30,341.7 | 17,994 |
06-Oct-2026 | 1,659.9 | 1,702.1 | 1,624.2 | 1,693.2 | 12,205 | 29,51,31,299.7 | 1,03,425 |
07-Oct-2026 | 1,682 | 1,772.5 | 1,676.4 | 1,704.5 | 75,717 | 3,33,75,38,094.9 | 10,11,620 |
08-Oct-2026 | 1,728.7 | 1,730 | 1,653.9 | 1,666.5 | 18,072 | 24,71,56,326.6 | 67,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
