Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,504.9 | 1,534.1 | 1,480.4 | 1,504.1 | 19,260 | 69,02,86,047.3 | 2,96,349 |
14-Jul-2026 | 1,498.4 | 1,498.4 | 1,435.6 | 1,443.5 | 9,763 | 15,58,98,731 | 52,497 |
15-Jul-2026 | 1,451 | 1,472 | 1,443.5 | 1,457.6 | 5,020 | 6,33,18,004.4 | 14,880 |
16-Jul-2026 | 1,457.6 | 1,474.8 | 1,441 | 1,453.6 | 7,095 | 9,47,96,775.7 | 25,461 |
17-Jul-2026 | 1,453 | 1,462.8 | 1,414.7 | 1,459 | 7,568 | 8,94,44,675.8 | 28,404 |
20-Jul-2026 | 1,440 | 1,458.1 | 1,427.6 | 1,444.6 | 7,609 | 11,75,86,413.2 | 31,786 |
21-Jul-2026 | 1,444.6 | 1,470 | 1,423.3 | 1,465.1 | 18,397 | 24,52,93,589.4 | 99,681 |
22-Jul-2026 | 1,460 | 1,475 | 1,448.4 | 1,469.1 | 3,812 | 8,02,81,343.9 | 21,383 |
23-Jul-2026 | 1,469.1 | 1,469.1 | 1,422.5 | 1,436.1 | 6,658 | 8,73,55,353 | 27,142 |
24-Jul-2026 | 1,420 | 1,444.3 | 1,400.1 | 1,429 | 8,016 | 4,68,12,004.9 | 14,761 |
27-Jul-2026 | 1,439.9 | 1,524.9 | 1,435.1 | 1,519.2 | 17,079 | 31,81,79,028.6 | 67,522 |
28-Jul-2026 | 1,516 | 1,526.9 | 1,490.5 | 1,508.6 | 13,349 | 21,02,79,491.3 | 60,549 |
29-Jul-2026 | 1,515 | 1,531 | 1,510 | 1,522.6 | 13,111 | 27,09,23,577.2 | 1,08,329 |
30-Jul-2026 | 1,555 | 1,555 | 1,470.8 | 1,498.5 | 65,246 | 2,34,00,38,025.3 | 8,47,291 |
31-Jul-2026 | 1,515 | 1,566 | 1,509.4 | 1,531.2 | 40,761 | 1,05,09,64,486.9 | 2,76,138 |
03-Aug-2026 | 1,542.9 | 1,677.6 | 1,540.4 | 1,615.9 | 69,102 | 1,96,49,31,246 | 2,50,368 |
04-Aug-2026 | 1,614.9 | 1,650.3 | 1,575.6 | 1,603.2 | 21,719 | 1,16,75,90,816 | 5,00,958 |
05-Aug-2026 | 1,599 | 1,685 | 1,594 | 1,667.5 | 32,965 | 1,29,27,33,154.8 | 3,11,247 |
06-Aug-2026 | 1,672.8 | 1,676.1 | 1,606 | 1,623.1 | 8,845 | 18,08,74,862.4 | 46,108 |
07-Aug-2026 | 1,615.2 | 1,637 | 1,595.4 | 1,610.9 | 10,088 | 18,51,96,671.3 | 54,361 |
10-Aug-2026 | 1,615 | 1,623.6 | 1,595.1 | 1,602 | 8,686 | 12,26,22,486.1 | 35,627 |
11-Aug-2026 | 1,610 | 1,655 | 1,591.9 | 1,639.7 | 10,644 | 19,35,55,889.7 | 51,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
