Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,456 | 1,486.7 | 1,450.8 | 1,459.5 | 16,877 | 29,63,14,166.3 | 1,07,572 |
24-Jun-2026 | 1,460 | 1,462.9 | 1,427.5 | 1,439.4 | 10,615 | 9,63,46,683.7 | 33,934 |
25-Jun-2026 | 1,437 | 1,471.8 | 1,435 | 1,460.8 | 11,177 | 12,15,53,399 | 44,092 |
29-Jun-2026 | 1,460.8 | 1,460.8 | 1,426.5 | 1,439.9 | 7,626 | 10,07,11,667.2 | 37,304 |
30-Jun-2026 | 1,430 | 1,449.9 | 1,410.9 | 1,429.7 | 14,985 | 11,27,41,339.3 | 42,855 |
01-Jul-2026 | 1,444 | 1,524.8 | 1,436.8 | 1,512 | 26,679 | 53,78,98,759.6 | 1,32,969 |
02-Jul-2026 | 1,526.3 | 1,569 | 1,515 | 1,526.3 | 50,912 | 2,80,92,87,030.5 | 12,75,684 |
03-Jul-2026 | 1,540 | 1,540 | 1,495 | 1,522.1 | 11,488 | 15,75,62,160.3 | 48,866 |
06-Jul-2026 | 1,534.9 | 1,534.9 | 1,494 | 1,519.3 | 9,186 | 10,55,39,629.8 | 30,037 |
07-Jul-2026 | 1,534.8 | 1,534.8 | 1,461.1 | 1,504.9 | 18,262 | 17,12,14,169.3 | 53,117 |
08-Jul-2026 | 1,506 | 1,526.7 | 1,472 | 1,481.4 | 16,229 | 21,58,92,324.8 | 78,506 |
09-Jul-2026 | 1,479.9 | 1,521.9 | 1,477.6 | 1,496.9 | 14,163 | 52,80,83,884.9 | 2,80,563 |
10-Jul-2026 | 1,501 | 1,515 | 1,480 | 1,504.9 | 12,967 | 66,52,69,690.7 | 3,90,174 |
13-Jul-2026 | 1,504.9 | 1,534.1 | 1,480.4 | 1,504.1 | 19,260 | 69,02,86,047.3 | 2,96,349 |
14-Jul-2026 | 1,498.4 | 1,498.4 | 1,435.6 | 1,443.5 | 9,763 | 15,58,98,731 | 52,497 |
15-Jul-2026 | 1,451 | 1,472 | 1,443.5 | 1,457.6 | 5,020 | 6,33,18,004.4 | 14,880 |
16-Jul-2026 | 1,457.6 | 1,474.8 | 1,441 | 1,453.6 | 7,095 | 9,47,96,775.7 | 25,461 |
17-Jul-2026 | 1,453 | 1,462.8 | 1,414.7 | 1,459 | 7,568 | 8,94,44,675.8 | 28,404 |
20-Jul-2026 | 1,440 | 1,458.1 | 1,427.6 | 1,444.6 | 7,609 | 11,75,86,413.2 | 31,786 |
21-Jul-2026 | 1,444.6 | 1,470 | 1,423.3 | 1,465.1 | 18,397 | 24,52,93,589.4 | 99,681 |
22-Jul-2026 | 1,460 | 1,475 | 1,448.4 | 1,469.1 | 3,812 | 8,02,81,343.9 | 21,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
