TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,339.9

(-1.33%)

Aug 29, 2025|11:54:59 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1,400	1,400	1,343.3	1,352.6	9,163	5,85,24,582.3	24,600
31-Jul-2025	1,330	1,379	1,330	1,354.6	8,556	5,64,41,137	17,200
01-Aug-2025	1,350	1,430	1,347.8	1,415.4	29,035	32,44,42,154.2	53,284
04-Aug-2025	1,430	1,443	1,381.9	1,397.9	33,072	24,47,91,148.8	63,267
05-Aug-2025	1,360	1,395.4	1,321.6	1,381.6	39,063	41,33,66,890.4	1,44,688
06-Aug-2025	1,405.7	1,407.6	1,361.5	1,372.2	23,734	11,43,90,282.2	49,698
07-Aug-2025	1,370	1,387.2	1,353.7	1,364.1	17,108	10,37,49,588.2	28,067
08-Aug-2025	1,370.9	1,383	1,354	1,361.7	9,872	10,20,32,328	51,560
11-Aug-2025	1,350	1,412.4	1,340.2	1,394.8	13,710	15,88,84,283.9	50,613
12-Aug-2025	1,398.7	1,459	1,395.7	1,445.4	17,881	25,58,67,487.4	91,237
13-Aug-2025	1,452.2	1,478.9	1,430	1,446.3	11,092	19,52,83,218.6	70,596
14-Aug-2025	1,439	1,483	1,434.3	1,444	17,390	18,63,80,210.2	49,180
18-Aug-2025	1,441	1,479.9	1,440.1	1,464.8	10,047	12,15,70,179.2	36,063
19-Aug-2025	1,465	1,482.2	1,439	1,455.2	10,632	9,29,55,819.8	23,706
20-Aug-2025	1,469.8	1,475	1,449.2	1,468	3,781	8,33,83,224.8	33,988
21-Aug-2025	1,480	1,481.6	1,453.3	1,455.7	6,528	6,49,75,160.9	22,360
22-Aug-2025	1,465.9	1,468	1,413.7	1,442.6	9,967	10,77,31,665.7	43,227
25-Aug-2025	1,450	1,460.5	1,408	1,417.3	10,552	10,05,44,632.4	36,085
26-Aug-2025	1,410	1,411.9	1,350	1,379.6	23,679	30,65,32,309.3	1,02,439
28-Aug-2025	1,389.9	1,392.1	1,352	1,357.9	5,718	5,66,31,006.6	20,640

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice