TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,255.4

(-1.51%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,099.9	1,102.7	1,069	1,093.9	25,761	28,16,02,529.8	1,60,931
02-Apr-2026	1,087.8	1,106.8	1,057.4	1,093.1	7,776	5,52,45,570.7	18,089
06-Apr-2026	1,089.9	1,113.9	1,062.8	1,096.5	12,071	7,17,47,558.6	18,750
07-Apr-2026	1,084	1,091	1,069	1,082.7	8,495	4,97,61,031.2	18,290
08-Apr-2026	1,144.2	1,236.3	1,121.4	1,162.6	72,420	1,40,67,85,212.7	3,02,966
09-Apr-2026	1,150	1,168.3	1,138.8	1,160.7	15,155	10,71,99,388	28,435
10-Apr-2026	1,174.9	1,188.9	1,156.8	1,180.3	9,923	7,64,75,882.5	27,206
13-Apr-2026	1,135	1,182.8	1,129	1,173.3	9,000	8,12,31,142.8	24,161
15-Apr-2026	1,185.9	1,236.3	1,170	1,226.3	27,506	22,69,28,438.7	68,201
16-Apr-2026	1,236.3	1,273.9	1,226.3	1,269.3	36,807	26,74,83,903.6	76,757
17-Apr-2026	1,269.4	1,315	1,261	1,293.8	14,561	22,16,69,768.8	1,00,893
20-Apr-2026	1,300.5	1,309.3	1,266.7	1,282.9	11,835	16,15,96,688.8	66,589
21-Apr-2026	1,270	1,298.3	1,268.3	1,279.3	4,165	6,94,87,309.3	25,954
22-Apr-2026	1,268	1,300.5	1,268	1,277.2	8,410	17,50,74,486.4	85,742
23-Apr-2026	1,277.2	1,285.9	1,234	1,243.9	10,417	19,32,63,576.5	96,238
24-Apr-2026	1,256.9	1,265	1,223.4	1,243.4	11,138	10,58,45,437.5	43,935
27-Apr-2026	1,250.4	1,274	1,241.1	1,268.6	6,945	9,85,26,250	43,678
28-Apr-2026	1,268.6	1,278.3	1,245	1,254.4	4,812	5,63,98,927.4	25,818
29-Apr-2026	1,278	1,289	1,254.3	1,274.6	6,631	7,80,31,437.4	28,885
30-Apr-2026	1,282	1,282	1,245	1,255.4	7,018	5,33,80,892.2	16,468

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice