TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,325.3

(-0.29%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	1,128	1,208	1,121.2	1,147	55,300	69,94,94,370.7	1,17,358
09-May-2025	1,036.4	1,187.2	1,036.4	1,169.5	38,831	41,40,47,191.3	78,906
12-May-2025	1,218	1,218	1,169.5	1,203.9	12,249	14,42,50,052.8	51,013
13-May-2025	1,200.5	1,210.3	1,172.2	1,180.5	6,245	6,59,32,365.7	25,727
14-May-2025	1,180.5	1,217.4	1,180.5	1,192.4	8,533	10,05,22,495.1	41,160
15-May-2025	1,199.9	1,210	1,185.5	1,207	10,479	8,47,13,232.3	45,621
16-May-2025	1,228.9	1,246.5	1,210.2	1,237.6	12,255	17,73,10,127.2	84,650
19-May-2025	1,249.9	1,266	1,208	1,214.1	14,313	15,33,31,275	61,573
20-May-2025	1,223.8	1,223.8	1,162.2	1,165.8	11,033	13,48,69,588.9	65,017
21-May-2025	1,177.5	1,240.7	1,168.1	1,232.4	15,119	23,10,29,025.1	81,861
22-May-2025	1,246	1,246	1,190.2	1,199	9,162	10,79,73,345.4	37,773
23-May-2025	1,207.2	1,376	1,202.5	1,320.9	2,13,787	6,15,00,60,770.1	4,82,942
26-May-2025	1,319	1,340	1,299.1	1,306.7	25,492	41,64,51,851.1	1,00,393
27-May-2025	1,307	1,323.5	1,274.6	1,289.5	15,750	22,77,26,715.3	81,916
28-May-2025	1,295.5	1,327.5	1,285.4	1,303.8	14,127	19,48,70,042.2	58,898
29-May-2025	1,300.1	1,325.9	1,290.1	1,300.9	10,362	10,94,79,877.7	39,481
30-May-2025	1,312.5	1,335	1,291.5	1,304.7	27,007	59,99,27,873.1	2,45,146
02-Jun-2025	1,304.6	1,323.8	1,276.8	1,294.1	14,973	20,47,20,464.3	83,596
03-Jun-2025	1,307.2	1,307.2	1,269.5	1,290.4	13,570	16,21,22,911.3	64,096
04-Jun-2025	1,297.6	1,387	1,288.8	1,363.9	49,772	93,46,64,288.1	1,62,459
05-Jun-2025	1,374.7	1,377.9	1,320	1,329.1	13,057	16,48,60,239.7	52,547
06-Jun-2025	1,326	1,345	1,318.4	1,325.3	7,790	10,26,57,149.9	30,641

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice