iifl-logo

TBO Tek Ltd Historical Data

1,508.8
(-2.08%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TBO Tek Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,529.9

1,537.31,501.11,522.36,9258,36,29,186.924,664

03-Oct-2025

1,545

1,6101,5301,600.516,25525,72,67,233.942,465

06-Oct-2025

1,610

1,6101,5811,595.25,1596,02,46,044.514,756

07-Oct-2025

1,599

1,5991,526.61,532.57,8759,78,47,050.825,992

08-Oct-2025

1,544.8

1,555.11,5321,544.715,57119,66,67,144.591,244

09-Oct-2025

1,572.5

1,572.51,5271,5335,2175,97,52,022.112,587

10-Oct-2025

1,540

1,566.51,526.11,561.68,3288,02,81,170.519,864

13-Oct-2025

1,561.6

1,5731,5291,536.67,1987,92,26,966.226,124

14-Oct-2025

1,536.6

1,5611,483.51,497.710,26720,27,26,307.188,528

15-Oct-2025

1,500.9

1,5601,500.91,550.28,08011,58,63,589.920,965

16-Oct-2025

1,569

1,5921,548.21,568.78,36811,97,58,423.327,057

17-Oct-2025

1,552.5

1,5841,549.91,577.711,14013,42,92,719.956,239

20-Oct-2025

1,590

1,605.21,574.91,587.17,26314,01,75,728.456,559

21-Oct-2025

1,582

1,597.91,5611,574.292982,36,556.22,586

23-Oct-2025

1,573.2

1,630.11,561.21,594.614,07313,62,02,182.740,767

24-Oct-2025

1,602.5

1,619.81,576.51,5986,6039,85,40,398.337,869

27-Oct-2025

1,605.9

1,623.91,5901,614.311,71621,53,87,787.297,849

28-Oct-2025

1,620

1,6201,564.31,580.87,8947,84,96,123.122,853

29-Oct-2025

1,578.6

1,578.61,526.11,540.99,93810,74,35,564.736,347

30-Oct-2025

1,543

1,5651,5011,508.88,01911,02,41,293.637,929

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.