Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,594 | 1,600 | 1,571 | 1,590.6 | 6,226 | 8,42,60,424.8 | 25,596 |
12-Nov-2025 | 1,614 | 1,618.4 | 1,587.8 | 1,604.3 | 9,490 | 12,50,32,726.3 | 50,328 |
13-Nov-2025 | 1,609.9 | 1,612.3 | 1,543.8 | 1,563 | 7,398 | 11,36,86,077.8 | 39,597 |
14-Nov-2025 | 1,571.3 | 1,579 | 1,552.6 | 1,572.4 | 4,494 | 6,92,41,428.3 | 20,136 |
17-Nov-2025 | 1,583 | 1,630 | 1,554.5 | 1,617 | 10,734 | 20,23,88,121.1 | 46,429 |
18-Nov-2025 | 1,617 | 1,635.6 | 1,600 | 1,621.4 | 11,423 | 17,26,61,506.6 | 42,427 |
19-Nov-2025 | 1,612 | 1,630.6 | 1,586.7 | 1,610.2 | 6,616 | 13,56,11,922.4 | 44,789 |
20-Nov-2025 | 1,644 | 1,710 | 1,610 | 1,678 | 79,982 | 1,61,29,33,799.1 | 1,56,937 |
21-Nov-2025 | 1,682.5 | 1,764.8 | 1,667.2 | 1,710 | 92,984 | 3,78,63,39,044.5 | 5,34,801 |
24-Nov-2025 | 1,710 | 1,755 | 1,698 | 1,730.7 | 35,903 | 1,52,57,55,165.7 | 5,53,618 |
25-Nov-2025 | 1,725.2 | 1,725.3 | 1,685 | 1,705.3 | 8,062 | 15,60,43,520.2 | 21,283 |
26-Nov-2025 | 1,712.1 | 1,723.2 | 1,673.3 | 1,687.2 | 10,688 | 37,75,13,577.5 | 1,39,548 |
27-Nov-2025 | 1,688.8 | 1,711 | 1,688.8 | 1,699.8 | 4,725 | 10,54,88,667.2 | 20,480 |
28-Nov-2025 | 1,701.5 | 1,710 | 1,637.5 | 1,652.3 | 12,839 | 44,42,90,094 | 1,84,617 |
01-Dec-2025 | 1,648 | 1,699 | 1,647.8 | 1,683.7 | 11,893 | 32,51,53,214.6 | 1,25,818 |
02-Dec-2025 | 1,676.7 | 1,704 | 1,659.3 | 1,697.8 | 7,214 | 12,83,71,712.8 | 36,789 |
03-Dec-2025 | 1,704 | 1,710.5 | 1,678 | 1,689.8 | 11,122 | 19,08,82,528.2 | 71,796 |
04-Dec-2025 | 1,685 | 1,699 | 1,654.4 | 1,671.3 | 6,818 | 7,09,36,585.1 | 18,028 |
05-Dec-2025 | 1,654.6 | 1,670.2 | 1,601.3 | 1,625.3 | 13,465 | 15,97,46,377.3 | 40,599 |
08-Dec-2025 | 1,625.3 | 1,633.4 | 1,572.4 | 1,605.8 | 14,131 | 10,38,83,619.2 | 23,438 |
09-Dec-2025 | 1,587 | 1,680 | 1,582.5 | 1,653.8 | 8,082 | 12,89,81,734.2 | 24,234 |
10-Dec-2025 | 1,647 | 1,682.1 | 1,622.1 | 1,671.1 | 6,124 | 8,86,88,074.6 | 21,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.