Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,300.1 | 1,325.9 | 1,290.1 | 1,300.9 | 10,362 | 10,94,79,877.7 | 39,481 |
30-May-2025 | 1,312.5 | 1,335 | 1,291.5 | 1,304.7 | 27,007 | 59,99,27,873.1 | 2,45,146 |
02-Jun-2025 | 1,304.6 | 1,323.8 | 1,276.8 | 1,294.1 | 14,973 | 20,47,20,464.3 | 83,596 |
03-Jun-2025 | 1,307.2 | 1,307.2 | 1,269.5 | 1,290.4 | 13,570 | 16,21,22,911.3 | 64,096 |
04-Jun-2025 | 1,297.6 | 1,387 | 1,288.8 | 1,363.9 | 49,772 | 93,46,64,288.1 | 1,62,459 |
05-Jun-2025 | 1,374.7 | 1,377.9 | 1,320 | 1,329.1 | 13,057 | 16,48,60,239.7 | 52,547 |
06-Jun-2025 | 1,326 | 1,345 | 1,318.4 | 1,325.3 | 7,790 | 10,26,57,149.9 | 30,641 |
09-Jun-2025 | 1,339.4 | 1,343.9 | 1,310.1 | 1,322.5 | 7,680 | 9,99,68,103.6 | 39,971 |
10-Jun-2025 | 1,331.7 | 1,408.3 | 1,320.6 | 1,342.2 | 39,825 | 80,21,15,976.5 | 1,07,762 |
11-Jun-2025 | 1,347 | 1,356.2 | 1,315.6 | 1,339.9 | 10,601 | 10,88,60,516.8 | 33,204 |
12-Jun-2025 | 1,339 | 1,346 | 1,288 | 1,301.7 | 11,577 | 11,48,15,491.5 | 37,549 |
13-Jun-2025 | 1,289.9 | 1,319.8 | 1,270.1 | 1,286.9 | 10,195 | 11,47,86,670.5 | 28,899 |
16-Jun-2025 | 1,292 | 1,301.9 | 1,274.3 | 1,288.9 | 3,537 | 3,85,77,969.8 | 9,178 |
17-Jun-2025 | 1,285 | 1,302 | 1,272.1 | 1,284.8 | 6,484 | 8,18,79,452.8 | 27,255 |
18-Jun-2025 | 1,284.8 | 1,295 | 1,248.1 | 1,261.3 | 9,473 | 9,58,70,071.3 | 35,066 |
19-Jun-2025 | 1,261 | 1,279.9 | 1,252 | 1,259.3 | 19,473 | 12,22,27,631.3 | 58,681 |
20-Jun-2025 | 1,259 | 1,277 | 1,246.2 | 1,260.7 | 9,691 | 9,10,25,862.7 | 29,982 |
23-Jun-2025 | 1,260.7 | 1,267.9 | 1,246.9 | 1,254.8 | 5,545 | 6,24,51,370.2 | 23,552 |
24-Jun-2025 | 1,274 | 1,280 | 1,255 | 1,273 | 7,573 | 9,58,65,664.5 | 40,001 |
25-Jun-2025 | 1,293 | 1,310 | 1,272.1 | 1,301.2 | 9,082 | 10,93,41,094.5 | 37,172 |
26-Jun-2025 | 1,314 | 1,329 | 1,294.2 | 1,322 | 5,884 | 8,61,31,142 | 26,778 |
27-Jun-2025 | 1,333 | 1,402 | 1,318.7 | 1,392.1 | 15,215 | 27,77,46,844 | 1,16,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.