Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,648 | 1,699 | 1,647.8 | 1,683.7 | 11,893 | 32,51,53,214.6 | 1,25,818 |
02-Dec-2025 | 1,676.7 | 1,704 | 1,659.3 | 1,697.8 | 7,214 | 12,83,71,712.8 | 36,789 |
03-Dec-2025 | 1,704 | 1,710.5 | 1,678 | 1,689.8 | 11,122 | 19,08,82,528.2 | 71,796 |
04-Dec-2025 | 1,685 | 1,699 | 1,654.4 | 1,671.3 | 6,818 | 7,09,36,585.1 | 18,028 |
05-Dec-2025 | 1,654.6 | 1,670.2 | 1,601.3 | 1,625.3 | 13,465 | 15,97,46,377.3 | 40,599 |
08-Dec-2025 | 1,625.3 | 1,633.4 | 1,572.4 | 1,605.8 | 14,131 | 10,38,83,619.2 | 23,438 |
09-Dec-2025 | 1,587 | 1,680 | 1,582.5 | 1,653.8 | 8,082 | 12,89,81,734.2 | 24,234 |
10-Dec-2025 | 1,647 | 1,682.1 | 1,622.1 | 1,671.1 | 6,124 | 8,86,88,074.6 | 21,899 |
11-Dec-2025 | 1,663.6 | 1,663.9 | 1,626.7 | 1,645.6 | 4,086 | 5,63,53,112.7 | 16,135 |
12-Dec-2025 | 1,645.5 | 1,673 | 1,640.6 | 1,659.2 | 4,949 | 5,85,39,611.6 | 15,636 |
15-Dec-2025 | 1,713.1 | 1,713.1 | 1,660.5 | 1,675.1 | 37,868 | 78,29,83,318.9 | 1,82,857 |
16-Dec-2025 | 1,676 | 1,734.4 | 1,667.5 | 1,703.8 | 21,736 | 41,36,17,739.1 | 1,03,553 |
17-Dec-2025 | 1,710 | 1,714.9 | 1,675 | 1,682.7 | 6,928 | 10,58,37,216.9 | 26,899 |
18-Dec-2025 | 1,674.4 | 1,685 | 1,636.2 | 1,652.4 | 10,483 | 11,10,89,328.9 | 27,954 |
19-Dec-2025 | 1,658 | 1,708 | 1,658 | 1,698.6 | 10,520 | 21,30,29,862.5 | 39,902 |
22-Dec-2025 | 1,716.5 | 1,716.5 | 1,670.1 | 1,690.8 | 5,223 | 8,66,11,785.2 | 21,928 |
23-Dec-2025 | 1,709.9 | 1,723 | 1,682.1 | 1,703.2 | 6,659 | 10,71,09,856.6 | 24,793 |
24-Dec-2025 | 1,703.8 | 1,720 | 1,690.4 | 1,703.5 | 10,350 | 11,89,94,806.9 | 29,035 |
26-Dec-2025 | 1,720 | 1,720 | 1,682.5 | 1,700.4 | 5,480 | 12,62,44,084.3 | 50,659 |
29-Dec-2025 | 1,700.4 | 1,710.5 | 1,663.3 | 1,679 | 11,850 | 19,15,95,868.8 | 79,985 |
30-Dec-2025 | 1,663 | 1,670 | 1,645.8 | 1,650.9 | 9,295 | 10,22,56,041.7 | 36,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
