Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,582 | 1,597.9 | 1,561 | 1,574.2 | 929 | 82,36,556.2 | 2,586 |
23-Oct-2025 | 1,573.2 | 1,630.1 | 1,561.2 | 1,594.6 | 14,073 | 13,62,02,182.7 | 40,767 |
24-Oct-2025 | 1,602.5 | 1,619.8 | 1,576.5 | 1,598 | 6,603 | 9,85,40,398.3 | 37,869 |
27-Oct-2025 | 1,605.9 | 1,623.9 | 1,590 | 1,614.3 | 11,716 | 21,53,87,787.2 | 97,849 |
28-Oct-2025 | 1,620 | 1,620 | 1,564.3 | 1,580.8 | 7,894 | 7,84,96,123.1 | 22,853 |
29-Oct-2025 | 1,578.6 | 1,578.6 | 1,526.1 | 1,540.9 | 9,938 | 10,74,35,564.7 | 36,347 |
30-Oct-2025 | 1,543 | 1,565 | 1,501 | 1,508.8 | 8,019 | 11,02,41,293.6 | 37,929 |
31-Oct-2025 | 1,539 | 1,539 | 1,472.2 | 1,483.2 | 5,812 | 6,32,57,661.5 | 20,026 |
03-Nov-2025 | 1,471.8 | 1,506 | 1,467.4 | 1,496.6 | 10,600 | 11,17,28,617.9 | 24,860 |
04-Nov-2025 | 1,560 | 1,669.4 | 1,554 | 1,589 | 2,25,762 | 8,28,62,08,568.2 | 4,01,528 |
06-Nov-2025 | 1,589 | 1,607.6 | 1,545 | 1,578.6 | 17,433 | 35,03,14,807.1 | 48,081 |
07-Nov-2025 | 1,584.4 | 1,606 | 1,535.8 | 1,600 | 15,427 | 23,88,66,495.4 | 56,340 |
10-Nov-2025 | 1,611.5 | 1,647.7 | 1,579.2 | 1,618.7 | 18,508 | 29,30,15,745.1 | 88,488 |
11-Nov-2025 | 1,594 | 1,600 | 1,571 | 1,590.6 | 6,226 | 8,42,60,424.8 | 25,596 |
12-Nov-2025 | 1,614 | 1,618.4 | 1,587.8 | 1,604.3 | 9,490 | 12,50,32,726.3 | 50,328 |
13-Nov-2025 | 1,609.9 | 1,612.3 | 1,543.8 | 1,563 | 7,398 | 11,36,86,077.8 | 39,597 |
14-Nov-2025 | 1,571.3 | 1,579 | 1,552.6 | 1,572.4 | 4,494 | 6,92,41,428.3 | 20,136 |
17-Nov-2025 | 1,583 | 1,630 | 1,554.5 | 1,617 | 10,734 | 20,23,88,121.1 | 46,429 |
18-Nov-2025 | 1,617 | 1,635.6 | 1,600 | 1,621.4 | 11,423 | 17,26,61,506.6 | 42,427 |
19-Nov-2025 | 1,612 | 1,630.6 | 1,586.7 | 1,610.2 | 6,616 | 13,56,11,922.4 | 44,789 |
20-Nov-2025 | 1,644 | 1,710 | 1,610 | 1,678 | 79,982 | 1,61,29,33,799.1 | 1,56,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.