Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,220 | 1,248 | 1,207.2 | 1,229.6 | 6,285 | 24,34,77,190.3 | 1,41,129 |
03-Jun-2026 | 1,244.1 | 1,244.1 | 1,163.5 | 1,193.9 | 14,547 | 11,10,54,671.8 | 47,649 |
04-Jun-2026 | 1,196.4 | 1,236.8 | 1,185.6 | 1,221.6 | 5,030 | 6,48,29,064.5 | 17,706 |
05-Jun-2026 | 1,233.9 | 1,243.6 | 1,216.8 | 1,225.2 | 3,601 | 3,59,26,465.8 | 10,028 |
08-Jun-2026 | 1,215 | 1,223.2 | 1,181.5 | 1,189.1 | 5,159 | 4,92,23,437.7 | 19,066 |
09-Jun-2026 | 1,203.9 | 1,218.9 | 1,185 | 1,213.5 | 3,978 | 3,80,78,592.6 | 14,761 |
10-Jun-2026 | 1,230 | 1,238 | 1,195 | 1,228.2 | 6,935 | 15,07,58,636.8 | 96,502 |
11-Jun-2026 | 1,234 | 1,264.9 | 1,193 | 1,255.6 | 9,345 | 14,46,79,445 | 56,985 |
12-Jun-2026 | 1,274.9 | 1,369 | 1,254.1 | 1,352.8 | 17,161 | 28,01,79,413.4 | 89,706 |
15-Jun-2026 | 1,400 | 1,497.9 | 1,389.2 | 1,452 | 1,15,422 | 3,57,29,44,423.3 | 4,15,694 |
16-Jun-2026 | 1,435.1 | 1,443 | 1,395 | 1,422.3 | 14,473 | 24,95,17,300.8 | 56,802 |
17-Jun-2026 | 1,422.4 | 1,468.7 | 1,419.7 | 1,455.6 | 12,459 | 22,24,22,290.2 | 63,040 |
18-Jun-2026 | 1,455.7 | 1,486.1 | 1,438 | 1,465.2 | 18,888 | 19,41,10,086.3 | 47,670 |
19-Jun-2026 | 1,465 | 1,499.5 | 1,426.2 | 1,489.8 | 14,906 | 26,02,82,977.2 | 85,308 |
22-Jun-2026 | 1,503.9 | 1,503.9 | 1,421 | 1,456 | 22,827 | 24,96,53,067.2 | 59,968 |
23-Jun-2026 | 1,456 | 1,486.7 | 1,450.8 | 1,459.5 | 16,877 | 29,63,14,166.3 | 1,07,572 |
24-Jun-2026 | 1,460 | 1,462.9 | 1,427.5 | 1,439.4 | 10,615 | 9,63,46,683.7 | 33,934 |
25-Jun-2026 | 1,437 | 1,471.8 | 1,435 | 1,460.8 | 11,177 | 12,15,53,399 | 44,092 |
29-Jun-2026 | 1,460.8 | 1,460.8 | 1,426.5 | 1,439.9 | 7,626 | 10,07,11,667.2 | 37,304 |
30-Jun-2026 | 1,430 | 1,449.9 | 1,410.9 | 1,429.7 | 14,985 | 11,27,41,339.3 | 42,855 |
01-Jul-2026 | 1,444 | 1,524.8 | 1,436.8 | 1,512 | 26,679 | 53,78,98,759.6 | 1,32,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
