TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,576.6

(7.69%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,515	1,524	1,477	1,502.2	32,535	23,44,74,125.3	88,709
13-Jan-2026	1,502.2	1,543	1,482.2	1,536.4	7,522	5,78,32,420.9	15,666
14-Jan-2026	1,521	1,564.9	1,504.5	1,553.6	14,350	9,26,29,415.3	22,892
16-Jan-2026	1,553.6	1,563.2	1,512.5	1,520.8	8,567	5,19,68,043.9	18,064
19-Jan-2026	1,495.8	1,515.5	1,462.9	1,509.8	19,620	15,18,81,527.1	42,880
20-Jan-2026	1,509.8	1,525	1,475.8	1,515.2	14,408	9,30,93,324.6	29,820
21-Jan-2026	1,515.2	1,515.2	1,442.3	1,455.2	12,424	13,68,36,891.9	43,462
22-Jan-2026	1,468	1,485.9	1,451.9	1,459.8	8,506	6,90,22,799.9	25,484
23-Jan-2026	1,455	1,462.2	1,419.5	1,443	20,165	16,54,16,828.5	68,087
27-Jan-2026	1,421.3	1,427.4	1,363	1,406.8	25,231	31,79,34,930.2	1,38,366
28-Jan-2026	1,406.8	1,437	1,406.8	1,418.2	5,655	5,48,93,030	18,795
29-Jan-2026	1,431.4	1,437.7	1,344	1,371.4	13,195	16,25,84,931.4	69,132
30-Jan-2026	1,355	1,405	1,326.2	1,392.2	20,482	15,15,56,297.1	59,681
01-Feb-2026	1,395.1	1,413.3	1,364.4	1,383.7	4,833	3,91,39,120.1	8,357
02-Feb-2026	1,380	1,411.7	1,344.1	1,397.7	13,484	40,12,32,496.2	2,42,385
03-Feb-2026	1,429.9	1,467	1,394.8	1,462.9	9,133	10,73,34,709.3	34,216
04-Feb-2026	1,445	1,461.8	1,420.3	1,452.3	7,433	9,79,51,182	36,887
05-Feb-2026	1,469.7	1,469.7	1,425.1	1,458.9	6,458	5,26,69,788.3	16,032
06-Feb-2026	1,460	1,483.9	1,430	1,464	6,984	7,53,65,745.7	16,084
09-Feb-2026	1,464	1,527	1,460	1,519.2	8,731	9,94,49,572.2	33,687
10-Feb-2026	1,536.3	1,579.9	1,526.1	1,576.6	8,289	9,87,95,862.7	27,320

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice