Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,162 | 1,179 | 1,139.1 | 1,174.5 | 4,083 | 3,40,20,496.2 | 10,510 |
14-May-2026 | 1,180 | 1,200.2 | 1,166.2 | 1,181.4 | 3,936 | 2,85,82,581 | 12,305 |
15-May-2026 | 1,179.9 | 1,230 | 1,146.5 | 1,177 | 7,569 | 10,57,83,858.3 | 60,513 |
18-May-2026 | 1,177 | 1,186 | 1,126.4 | 1,131 | 7,918 | 8,36,51,848.9 | 32,984 |
19-May-2026 | 1,134.9 | 1,214 | 1,134.9 | 1,178.1 | 22,252 | 28,56,88,130.2 | 33,213 |
20-May-2026 | 1,166.9 | 1,183 | 1,154.1 | 1,179.3 | 3,539 | 3,39,24,961.1 | 11,029 |
21-May-2026 | 1,180 | 1,209.8 | 1,180 | 1,200.3 | 4,770 | 4,92,78,641.1 | 19,282 |
22-May-2026 | 1,200.3 | 1,230 | 1,172.9 | 1,194.6 | 5,827 | 13,28,64,124.3 | 88,502 |
25-May-2026 | 1,190 | 1,220 | 1,190 | 1,215.2 | 4,901 | 4,20,74,716.1 | 18,770 |
26-May-2026 | 1,219.9 | 1,238.9 | 1,205 | 1,215 | 5,337 | 8,01,53,894.8 | 49,004 |
27-May-2026 | 1,201 | 1,229.6 | 1,201 | 1,225 | 2,859 | 3,21,54,477.1 | 11,358 |
29-May-2026 | 1,224 | 1,288.4 | 1,181.8 | 1,229.4 | 17,674 | 23,94,68,624.2 | 86,028 |
01-Jun-2026 | 1,239.2 | 1,263.6 | 1,215 | 1,229.3 | 7,784 | 7,68,32,490.5 | 24,442 |
02-Jun-2026 | 1,220 | 1,248 | 1,207.2 | 1,229.6 | 6,285 | 24,34,77,190.3 | 1,41,129 |
03-Jun-2026 | 1,244.1 | 1,244.1 | 1,163.5 | 1,193.9 | 14,547 | 11,10,54,671.8 | 47,649 |
04-Jun-2026 | 1,196.4 | 1,236.8 | 1,185.6 | 1,221.6 | 5,030 | 6,48,29,064.5 | 17,706 |
05-Jun-2026 | 1,233.9 | 1,243.6 | 1,216.8 | 1,225.2 | 3,601 | 3,59,26,465.8 | 10,028 |
08-Jun-2026 | 1,215 | 1,223.2 | 1,181.5 | 1,189.1 | 5,159 | 4,92,23,437.7 | 19,066 |
09-Jun-2026 | 1,203.9 | 1,218.9 | 1,185 | 1,213.5 | 3,978 | 3,80,78,592.6 | 14,761 |
10-Jun-2026 | 1,230 | 1,238 | 1,195 | 1,228.2 | 6,935 | 15,07,58,636.8 | 96,502 |
11-Jun-2026 | 1,234 | 1,264.9 | 1,193 | 1,255.6 | 9,345 | 14,46,79,445 | 56,985 |
12-Jun-2026 | 1,274.9 | 1,369 | 1,254.1 | 1,352.8 | 17,161 | 28,01,79,413.4 | 89,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
