Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,349.9 | 1,358.8 | 1,314.9 | 1,342.6 | 15,216 | 15,06,77,940.1 | 54,029 |
11-Jul-2025 | 1,350 | 1,370.3 | 1,315 | 1,325.3 | 11,299 | 11,42,84,717.2 | 53,197 |
14-Jul-2025 | 1,320 | 1,359.8 | 1,310.9 | 1,347.4 | 14,753 | 24,73,57,360.1 | 1,26,999 |
15-Jul-2025 | 1,359.9 | 1,410.7 | 1,344.1 | 1,404.2 | 25,872 | 29,66,68,034.9 | 65,401 |
16-Jul-2025 | 1,402.5 | 1,433.3 | 1,400 | 1,409.9 | 11,621 | 40,81,20,556.8 | 2,38,187 |
17-Jul-2025 | 1,409.9 | 1,427.1 | 1,395.6 | 1,424.8 | 7,583 | 18,21,64,553.4 | 94,270 |
18-Jul-2025 | 1,424.8 | 1,427.1 | 1,401.1 | 1,419.2 | 5,998 | 5,78,58,268.2 | 20,374 |
21-Jul-2025 | 1,402 | 1,423.9 | 1,375.9 | 1,387.1 | 6,908 | 7,02,97,040.3 | 20,307 |
22-Jul-2025 | 1,400 | 1,453.3 | 1,400 | 1,427.6 | 17,772 | 22,13,08,390.8 | 35,340 |
23-Jul-2025 | 1,434 | 1,458 | 1,413.4 | 1,443.3 | 14,318 | 13,51,19,552.5 | 50,654 |
24-Jul-2025 | 1,437 | 1,454.4 | 1,430 | 1,432.7 | 8,748 | 6,58,47,797.9 | 25,107 |
25-Jul-2025 | 1,418.5 | 1,430 | 1,360.5 | 1,370.8 | 13,074 | 10,75,12,073 | 29,550 |
28-Jul-2025 | 1,360 | 1,394.9 | 1,355.3 | 1,369 | 10,512 | 6,43,32,330.6 | 23,660 |
29-Jul-2025 | 1,372 | 1,394 | 1,355.2 | 1,379.6 | 15,937 | 24,50,44,819.1 | 1,49,937 |
30-Jul-2025 | 1,400 | 1,400 | 1,343.3 | 1,352.6 | 9,163 | 5,85,24,582.3 | 24,600 |
31-Jul-2025 | 1,330 | 1,379 | 1,330 | 1,354.6 | 8,556 | 5,64,41,137 | 17,200 |
01-Aug-2025 | 1,350 | 1,430 | 1,347.8 | 1,415.4 | 29,035 | 32,44,42,154.2 | 53,284 |
04-Aug-2025 | 1,430 | 1,443 | 1,381.9 | 1,397.9 | 33,072 | 24,47,91,148.8 | 63,267 |
05-Aug-2025 | 1,360 | 1,395.4 | 1,321.6 | 1,381.6 | 39,063 | 41,33,66,890.4 | 1,44,688 |
06-Aug-2025 | 1,405.7 | 1,407.6 | 1,361.5 | 1,372.2 | 23,734 | 11,43,90,282.2 | 49,698 |
07-Aug-2025 | 1,370 | 1,387.2 | 1,353.7 | 1,364.1 | 17,108 | 10,37,49,588.2 | 28,067 |
08-Aug-2025 | 1,370.9 | 1,383 | 1,354 | 1,361.7 | 9,872 | 10,20,32,328 | 51,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.