Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,544.8 | 1,555.1 | 1,532 | 1,544.7 | 15,571 | 19,66,67,144.5 | 91,244 |
09-Oct-2025 | 1,572.5 | 1,572.5 | 1,527 | 1,533 | 5,217 | 5,97,52,022.1 | 12,587 |
10-Oct-2025 | 1,540 | 1,566.5 | 1,526.1 | 1,561.6 | 8,328 | 8,02,81,170.5 | 19,864 |
13-Oct-2025 | 1,561.6 | 1,573 | 1,529 | 1,536.6 | 7,198 | 7,92,26,966.2 | 26,124 |
14-Oct-2025 | 1,536.6 | 1,561 | 1,483.5 | 1,497.7 | 10,267 | 20,27,26,307.1 | 88,528 |
15-Oct-2025 | 1,500.9 | 1,560 | 1,500.9 | 1,550.2 | 8,080 | 11,58,63,589.9 | 20,965 |
16-Oct-2025 | 1,569 | 1,592 | 1,548.2 | 1,568.7 | 8,368 | 11,97,58,423.3 | 27,057 |
17-Oct-2025 | 1,552.5 | 1,584 | 1,549.9 | 1,577.7 | 11,140 | 13,42,92,719.9 | 56,239 |
20-Oct-2025 | 1,590 | 1,605.2 | 1,574.9 | 1,587.1 | 7,263 | 14,01,75,728.4 | 56,559 |
21-Oct-2025 | 1,582 | 1,597.9 | 1,561 | 1,574.2 | 929 | 82,36,556.2 | 2,586 |
23-Oct-2025 | 1,573.2 | 1,630.1 | 1,561.2 | 1,594.6 | 14,073 | 13,62,02,182.7 | 40,767 |
24-Oct-2025 | 1,602.5 | 1,619.8 | 1,576.5 | 1,598 | 6,603 | 9,85,40,398.3 | 37,869 |
27-Oct-2025 | 1,605.9 | 1,623.9 | 1,590 | 1,614.3 | 11,716 | 21,53,87,787.2 | 97,849 |
28-Oct-2025 | 1,620 | 1,620 | 1,564.3 | 1,580.8 | 7,894 | 7,84,96,123.1 | 22,853 |
29-Oct-2025 | 1,578.6 | 1,578.6 | 1,526.1 | 1,540.9 | 9,938 | 10,74,35,564.7 | 36,347 |
30-Oct-2025 | 1,543 | 1,565 | 1,501 | 1,508.8 | 8,019 | 11,02,41,293.6 | 37,929 |
31-Oct-2025 | 1,539 | 1,539 | 1,472.2 | 1,483.2 | 5,812 | 6,32,57,661.5 | 20,026 |
03-Nov-2025 | 1,471.8 | 1,506 | 1,467.4 | 1,496.6 | 10,600 | 11,17,28,617.9 | 24,860 |
04-Nov-2025 | 1,560 | 1,669.4 | 1,554 | 1,589 | 2,25,762 | 8,28,62,08,568.2 | 4,01,528 |
06-Nov-2025 | 1,589 | 1,607.6 | 1,545 | 1,578.6 | 17,433 | 35,03,14,807.1 | 48,081 |
07-Nov-2025 | 1,584.4 | 1,606 | 1,535.8 | 1,600 | 15,427 | 23,88,66,495.4 | 56,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.