TBO Tek

TBO Tek Ltd Historical Data

NSEBSE

₹1,515.2

(0.36%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,716.5	1,716.5	1,670.1	1,690.8	5,223	8,66,11,785.2	21,928
23-Dec-2025	1,709.9	1,723	1,682.1	1,703.2	6,659	10,71,09,856.6	24,793
24-Dec-2025	1,703.8	1,720	1,690.4	1,703.5	10,350	11,89,94,806.9	29,035
26-Dec-2025	1,720	1,720	1,682.5	1,700.4	5,480	12,62,44,084.3	50,659
29-Dec-2025	1,700.4	1,710.5	1,663.3	1,679	11,850	19,15,95,868.8	79,985
30-Dec-2025	1,663	1,670	1,645.8	1,650.9	9,295	10,22,56,041.7	36,515
31-Dec-2025	1,666	1,690.9	1,643.4	1,662.7	12,079	14,03,36,845.3	36,507
01-Jan-2026	1,652	1,679.4	1,610	1,623.8	8,289	11,78,60,344.7	32,979
02-Jan-2026	1,652	1,654.4	1,618.9	1,638.2	8,327	11,50,36,676.3	31,367
05-Jan-2026	1,640	1,663.8	1,560.1	1,647.6	8,275	10,04,26,741.5	26,119
06-Jan-2026	1,668	1,668	1,605	1,616.4	5,085	5,64,29,167	14,937
07-Jan-2026	1,618.1	1,618.1	1,569.8	1,575.5	16,391	15,76,28,531.6	58,303
08-Jan-2026	1,575.4	1,581.7	1,510.6	1,536	15,684	19,34,13,831.5	83,276
09-Jan-2026	1,520.2	1,547.2	1,509.9	1,537.4	12,783	13,04,07,516.7	54,482
12-Jan-2026	1,515	1,524	1,477	1,502.2	32,535	23,44,74,125.3	88,709
13-Jan-2026	1,502.2	1,543	1,482.2	1,536.4	7,522	5,78,32,420.9	15,666
14-Jan-2026	1,521	1,564.9	1,504.5	1,553.6	14,350	9,26,29,415.3	22,892
16-Jan-2026	1,553.6	1,563.2	1,512.5	1,520.8	8,567	5,19,68,043.9	18,064
19-Jan-2026	1,495.8	1,515.5	1,462.9	1,509.8	19,620	15,18,81,527.1	42,880
20-Jan-2026	1,509.8	1,525	1,475.8	1,515.2	14,408	9,30,93,324.6	29,820

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice