Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,542.9 | 1,677.6 | 1,540.4 | 1,615.9 | 69,102 | 1,96,49,31,246 | 2,50,368 |
04-Aug-2026 | 1,614.9 | 1,650.3 | 1,575.6 | 1,603.2 | 21,719 | 1,16,75,90,816 | 5,00,958 |
05-Aug-2026 | 1,599 | 1,685 | 1,594 | 1,667.5 | 32,965 | 1,29,27,33,154.8 | 3,11,247 |
06-Aug-2026 | 1,672.8 | 1,676.1 | 1,606 | 1,623.1 | 8,845 | 18,08,74,862.4 | 46,108 |
07-Aug-2026 | 1,615.2 | 1,637 | 1,595.4 | 1,610.9 | 10,088 | 18,51,96,671.3 | 54,361 |
10-Aug-2026 | 1,615 | 1,623.6 | 1,595.1 | 1,602 | 8,686 | 12,26,22,486.1 | 35,627 |
11-Aug-2026 | 1,610 | 1,655 | 1,591.9 | 1,639.7 | 10,644 | 19,35,55,889.7 | 51,282 |
12-Aug-2026 | 1,637.3 | 1,647 | 1,590 | 1,596.6 | 9,989 | 14,85,04,808.1 | 44,294 |
13-Aug-2026 | 1,593.9 | 1,628.6 | 1,589 | 1,604.9 | 7,978 | 9,31,00,113 | 29,786 |
14-Aug-2026 | 1,606.4 | 1,662.8 | 1,600 | 1,633.3 | 23,778 | 36,86,36,075.9 | 1,00,076 |
17-Aug-2026 | 1,645.6 | 1,707 | 1,613.7 | 1,700 | 21,238 | 49,05,37,045.7 | 1,28,596 |
18-Aug-2026 | 1,720 | 1,725.5 | 1,671.5 | 1,708.2 | 22,886 | 63,07,54,560 | 1,87,966 |
19-Aug-2026 | 1,715 | 1,732.5 | 1,647.2 | 1,661.4 | 11,752 | 28,69,81,318.3 | 90,541 |
20-Aug-2026 | 1,669.8 | 1,731.9 | 1,669.7 | 1,702.6 | 13,107 | 25,24,94,638.5 | 52,538 |
21-Aug-2026 | 1,714 | 1,714 | 1,684.1 | 1,696.5 | 12,301 | 26,66,38,559.5 | 83,728 |
24-Aug-2026 | 1,695 | 1,714 | 1,671.4 | 1,703.5 | 14,435 | 25,24,26,452.8 | 77,404 |
25-Aug-2026 | 1,701.5 | 1,737.9 | 1,684.7 | 1,725.1 | 13,200 | 23,65,47,883.9 | 54,685 |
26-Aug-2026 | 1,733.7 | 1,736.1 | 1,694.6 | 1,706.5 | 16,248 | 39,91,83,432 | 1,01,425 |
27-Aug-2026 | 1,699.7 | 1,725.9 | 1,690 | 1,696.6 | 14,257 | 17,62,97,021.9 | 48,338 |
28-Aug-2026 | 1,680 | 1,717.5 | 1,659.2 | 1,682.7 | 7,773 | 9,15,32,006.2 | 20,871 |
31-Aug-2026 | 1,677.7 | 1,750 | 1,651.5 | 1,745.1 | 44,622 | 78,46,49,353.1 | 2,33,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
