Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,168.2 | 1,190.5 | 1,125 | 1,179.8 | 8,822 | 6,44,62,379 | 22,031 |
17-Mar-2026 | 1,175 | 1,188 | 1,166.6 | 1,179.3 | 6,902 | 5,13,42,611.4 | 17,841 |
18-Mar-2026 | 1,173.5 | 1,206.2 | 1,165.7 | 1,170.4 | 12,309 | 9,55,82,437 | 40,765 |
19-Mar-2026 | 1,160 | 1,160.3 | 1,106 | 1,110.6 | 21,305 | 20,55,74,091.7 | 1,19,378 |
20-Mar-2026 | 1,110 | 1,119.4 | 1,060.9 | 1,068.1 | 8,649 | 7,02,28,352.2 | 28,356 |
23-Mar-2026 | 1,060 | 1,064 | 1,004.2 | 1,018 | 12,038 | 9,85,77,035 | 45,422 |
24-Mar-2026 | 1,050 | 1,074.8 | 1,014 | 1,059.3 | 16,378 | 18,23,47,478.2 | 52,255 |
25-Mar-2026 | 1,071 | 1,125 | 1,070.1 | 1,090.4 | 31,410 | 61,05,75,395.8 | 3,76,837 |
27-Mar-2026 | 1,090.4 | 1,116 | 1,065.1 | 1,104.7 | 24,214 | 26,63,80,889.9 | 1,39,311 |
30-Mar-2026 | 1,094 | 1,097.9 | 1,050.1 | 1,057.3 | 12,825 | 9,93,87,559.6 | 43,783 |
01-Apr-2026 | 1,099.9 | 1,102.7 | 1,069 | 1,093.9 | 25,761 | 28,16,02,529.8 | 1,60,931 |
02-Apr-2026 | 1,087.8 | 1,106.8 | 1,057.4 | 1,093.1 | 7,776 | 5,52,45,570.7 | 18,089 |
06-Apr-2026 | 1,089.9 | 1,113.9 | 1,062.8 | 1,096.5 | 12,071 | 7,17,47,558.6 | 18,750 |
07-Apr-2026 | 1,084 | 1,091 | 1,069 | 1,082.7 | 8,495 | 4,97,61,031.2 | 18,290 |
08-Apr-2026 | 1,144.2 | 1,236.3 | 1,121.4 | 1,162.6 | 72,420 | 1,40,67,85,212.7 | 3,02,966 |
09-Apr-2026 | 1,150 | 1,168.3 | 1,138.8 | 1,160.7 | 15,155 | 10,71,99,388 | 28,435 |
10-Apr-2026 | 1,174.9 | 1,188.9 | 1,156.8 | 1,180.3 | 9,923 | 7,64,75,882.5 | 27,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
