Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,695 | 1,714 | 1,671.4 | 1,703.5 | 14,435 | 25,24,26,452.8 | 77,404 |
25-Aug-2026 | 1,701.5 | 1,737.9 | 1,684.7 | 1,725.1 | 13,200 | 23,65,47,883.9 | 54,685 |
26-Aug-2026 | 1,733.7 | 1,736.1 | 1,694.6 | 1,706.5 | 16,248 | 39,91,83,432 | 1,01,425 |
27-Aug-2026 | 1,699.7 | 1,725.9 | 1,690 | 1,696.6 | 14,257 | 17,62,97,021.9 | 48,338 |
28-Aug-2026 | 1,680 | 1,717.5 | 1,659.2 | 1,682.7 | 7,773 | 9,15,32,006.2 | 20,871 |
31-Aug-2026 | 1,677.7 | 1,750 | 1,651.5 | 1,745.1 | 44,622 | 78,46,49,353.1 | 2,33,604 |
01-Sep-2026 | 1,750 | 1,750 | 1,685 | 1,722.4 | 24,419 | 38,81,34,358.3 | 94,513 |
02-Sep-2026 | 1,724 | 1,729 | 1,667.3 | 1,700 | 18,286 | 26,72,31,222 | 68,474 |
03-Sep-2026 | 1,691.3 | 1,743.9 | 1,691.3 | 1,733.7 | 14,675 | 19,35,90,576.2 | 51,201 |
04-Sep-2026 | 1,733.7 | 1,734.9 | 1,671.5 | 1,688.9 | 5,726 | 11,31,90,643.3 | 32,202 |
07-Sep-2026 | 1,684 | 1,719.9 | 1,672 | 1,705.4 | 5,094 | 29,33,32,456.2 | 1,39,009 |
08-Sep-2026 | 1,690 | 1,702.5 | 1,669.6 | 1,694.5 | 10,238 | 14,09,39,272.2 | 34,425 |
09-Sep-2026 | 1,703 | 1,735 | 1,682 | 1,721.1 | 9,969 | 14,93,42,974.4 | 46,503 |
10-Sep-2026 | 1,710.1 | 1,715.2 | 1,666 | 1,671.6 | 12,208 | 16,83,08,564.2 | 44,736 |
11-Sep-2026 | 1,671 | 1,687 | 1,632.2 | 1,679.5 | 27,058 | 21,39,24,437.1 | 56,651 |
15-Sep-2026 | 1,680.8 | 1,680.8 | 1,646.2 | 1,656.1 | 14,001 | 13,44,19,472 | 43,955 |
16-Sep-2026 | 1,643.7 | 1,647.7 | 1,600 | 1,631.4 | 15,002 | 13,82,50,417.4 | 45,473 |
17-Sep-2026 | 1,646.3 | 1,683.2 | 1,625.1 | 1,647.7 | 7,000 | 11,37,57,961.1 | 27,288 |
18-Sep-2026 | 1,650 | 1,728.7 | 1,643.7 | 1,710.6 | 23,751 | 36,23,46,936.6 | 87,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
