Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,268 | 1,300.5 | 1,268 | 1,277.2 | 8,410 | 17,50,74,486.4 | 85,742 |
23-Apr-2026 | 1,277.2 | 1,285.9 | 1,234 | 1,243.9 | 10,417 | 19,32,63,576.5 | 96,238 |
24-Apr-2026 | 1,256.9 | 1,265 | 1,223.4 | 1,243.4 | 11,138 | 10,58,45,437.5 | 43,935 |
27-Apr-2026 | 1,250.4 | 1,274 | 1,241.1 | 1,268.6 | 6,945 | 9,85,26,250 | 43,678 |
28-Apr-2026 | 1,268.6 | 1,278.3 | 1,245 | 1,254.4 | 4,812 | 5,63,98,927.4 | 25,818 |
29-Apr-2026 | 1,278 | 1,289 | 1,254.3 | 1,274.6 | 6,631 | 7,80,31,437.4 | 28,885 |
30-Apr-2026 | 1,282 | 1,282 | 1,245 | 1,255.4 | 7,018 | 5,33,80,892.2 | 16,468 |
04-May-2026 | 1,261.3 | 1,299 | 1,256.5 | 1,286.1 | 4,839 | 5,77,89,994.2 | 15,614 |
05-May-2026 | 1,280 | 1,296 | 1,275.3 | 1,283.6 | 4,897 | 5,68,86,037.3 | 24,466 |
06-May-2026 | 1,293 | 1,310.3 | 1,271.1 | 1,277.8 | 4,131 | 4,77,46,317.4 | 21,221 |
07-May-2026 | 1,279.6 | 1,306.9 | 1,257.5 | 1,265.2 | 8,033 | 10,00,68,503.9 | 38,099 |
08-May-2026 | 1,265.2 | 1,280.8 | 1,216.7 | 1,238.2 | 5,056 | 7,19,62,729.4 | 29,815 |
11-May-2026 | 1,213 | 1,219 | 1,168.2 | 1,191.3 | 16,544 | 24,47,35,394.6 | 1,30,118 |
12-May-2026 | 1,171.2 | 1,201.2 | 1,152.1 | 1,169.4 | 10,010 | 15,97,39,730.8 | 83,087 |
13-May-2026 | 1,162 | 1,179 | 1,139.1 | 1,174.5 | 4,083 | 3,40,20,496.2 | 10,510 |
14-May-2026 | 1,180 | 1,200.2 | 1,166.2 | 1,181.4 | 3,936 | 2,85,82,581 | 12,305 |
15-May-2026 | 1,179.9 | 1,230 | 1,146.5 | 1,177 | 7,569 | 10,57,83,858.3 | 60,513 |
18-May-2026 | 1,177 | 1,186 | 1,126.4 | 1,131 | 7,918 | 8,36,51,848.9 | 32,984 |
19-May-2026 | 1,134.9 | 1,214 | 1,134.9 | 1,178.1 | 22,252 | 28,56,88,130.2 | 33,213 |
20-May-2026 | 1,166.9 | 1,183 | 1,154.1 | 1,179.3 | 3,539 | 3,39,24,961.1 | 11,029 |
21-May-2026 | 1,180 | 1,209.8 | 1,180 | 1,200.3 | 4,770 | 4,92,78,641.1 | 19,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
