TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹46.49

(-0.73%)

Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	47.45	48.99	47.4	48.74	56	1,05,197	1,922
10-Jun-2025	48.8	49.85	46.99	47	76	1,82,034	3,609
11-Jun-2025	47.93	48.99	46.81	46.89	58	1,93,396	3,728
12-Jun-2025	46.82	47.74	46	47	41	47,506	785
13-Jun-2025	47.89	47.89	46.01	47.46	34	26,830	480
16-Jun-2025	46.16	47.5	46.16	46.73	21	46,736	886
17-Jun-2025	48.79	48.79	46.6	46.8	27	60,674	1,258
18-Jun-2025	49.7	49.7	43.2	46.56	79	1,57,044	1,821
19-Jun-2025	46.56	48.79	45.62	46.5	47	64,958	803
20-Jun-2025	46.9	46.9	45.04	46.31	24	27,266	512
23-Jun-2025	45.31	47.89	44.9	45.76	85	3,13,501	6,082
24-Jun-2025	47.69	47.69	45.27	46.4	27	38,859	726
25-Jun-2025	46.4	46.89	46	46.13	35	48,789	1,005
26-Jun-2025	46.13	46.9	44	45.74	59	1,07,639	1,865
27-Jun-2025	45.56	46.22	45	45.04	67	1,73,098	3,773
30-Jun-2025	44.8	46.22	44.8	46.07	46	1,00,769	1,581
01-Jul-2025	48.2	48.2	45	45.58	78	1,69,053	2,760
02-Jul-2025	45.11	47.95	45.11	46.23	28	45,576	730
03-Jul-2025	45.56	46.85	45.1	45.63	36	53,128	578
04-Jul-2025	45.12	46.95	45.12	46.83	51	74,373	1,409
07-Jul-2025	47.04	47.04	45.02	46.49	49	81,466	1,076

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice