Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50 | 50 | 46.55 | 47.89 | 58 | 65,426 | 970 |
11-Apr-2025 | 49.99 | 49.99 | 47.58 | 49.5 | 28 | 57,679 | 1,165 |
15-Apr-2025 | 50.49 | 50.49 | 47.81 | 48.53 | 49 | 54,890 | 714 |
16-Apr-2025 | 50.49 | 50.49 | 47.1 | 47.99 | 96 | 2,41,509 | 3,969 |
17-Apr-2025 | 48.5 | 52.14 | 47.98 | 51.97 | 61 | 3,14,687 | 5,886 |
21-Apr-2025 | 50.68 | 52 | 49 | 50.26 | 51 | 53,884 | 640 |
22-Apr-2025 | 50.1 | 51.9 | 49.5 | 50.81 | 55 | 72,976 | 919 |
23-Apr-2025 | 50.89 | 51.9 | 49.82 | 51.36 | 39 | 90,129 | 1,084 |
24-Apr-2025 | 51.95 | 51.95 | 50.1 | 51.49 | 46 | 66,634 | 1,011 |
25-Apr-2025 | 54.59 | 54.59 | 50 | 51.4 | 39 | 93,562 | 1,596 |
28-Apr-2025 | 51.25 | 51.25 | 48.16 | 48.58 | 38 | 55,150 | 1,105 |
29-Apr-2025 | 48.5 | 50.95 | 48.1 | 49.7 | 67 | 1,10,974 | 1,725 |
30-Apr-2025 | 49.56 | 49.99 | 47.06 | 47.06 | 67 | 80,817 | 1,230 |
02-May-2025 | 48 | 49.89 | 47.51 | 49.59 | 61 | 61,174 | 658 |
05-May-2025 | 49.59 | 50.82 | 47 | 48.95 | 31 | 39,744 | 424 |
06-May-2025 | 50.84 | 50.84 | 47 | 47.06 | 43 | 62,357 | 1,176 |
07-May-2025 | 47.29 | 48.57 | 46 | 47.91 | 38 | 51,094 | 631 |
08-May-2025 | 47.01 | 48.99 | 47.01 | 48.04 | 41 | 42,364 | 434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
