Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 44.7 | 47 | 44.7 | 46.81 | 22 | 51,566 | 832 |
11-Nov-2025 | 46.75 | 46.75 | 45.51 | 45.67 | 23 | 1,36,739 | 2,583 |
12-Nov-2025 | 45.67 | 46.6 | 45.01 | 45.19 | 15 | 28,864 | 535 |
13-Nov-2025 | 45.6 | 46.9 | 44.85 | 46.59 | 44 | 2,39,817 | 4,629 |
14-Nov-2025 | 45.2 | 46.9 | 45.2 | 45.27 | 17 | 60,845 | 1,324 |
17-Nov-2025 | 43.1 | 46.85 | 43.1 | 45.8 | 35 | 1,37,089 | 2,814 |
18-Nov-2025 | 47.2 | 47.2 | 45.8 | 45.98 | 22 | 67,204 | 1,368 |
19-Nov-2025 | 45.85 | 47 | 45.7 | 46.96 | 38 | 1,76,482 | 3,622 |
20-Nov-2025 | 46.73 | 46.85 | 44.61 | 46.28 | 33 | 80,512 | 1,671 |
21-Nov-2025 | 45.05 | 45.05 | 40.55 | 42.55 | 58 | 1,77,504 | 2,623 |
24-Nov-2025 | 44.25 | 44.5 | 40.65 | 42.01 | 49 | 1,21,251 | 2,470 |
25-Nov-2025 | 48.99 | 48.99 | 42.6 | 42.85 | 101 | 4,75,755 | 3,684 |
26-Nov-2025 | 43 | 45.44 | 43 | 44.51 | 43 | 1,66,414 | 3,130 |
27-Nov-2025 | 44.51 | 46.5 | 44.1 | 46.12 | 47 | 1,04,847 | 2,038 |
28-Nov-2025 | 46.5 | 46.5 | 44.6 | 46.2 | 12 | 26,384 | 573 |
01-Dec-2025 | 43.7 | 45.02 | 43.7 | 44.77 | 21 | 39,600 | 755 |
02-Dec-2025 | 44.77 | 45.8 | 43.9 | 45.8 | 11 | 1,962 | 36 |
03-Dec-2025 | 45.5 | 46.2 | 41.3 | 46 | 58 | 1,81,028 | 3,827 |
04-Dec-2025 | 45.4 | 45.4 | 44.52 | 44.52 | 7 | 4,993 | 111 |
05-Dec-2025 | 44.96 | 44.96 | 44.5 | 44.96 | 5 | 5,419 | 121 |
08-Dec-2025 | 44.9 | 46.3 | 42.02 | 43.57 | 36 | 25,735 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.