iifl-logo

TCFC Finance Ltd Historical Data

46.11
(-1.05%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCFC Finance Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

46.82

47.7446474147,506785

13-Jun-2025

47.89

47.8946.0147.463426,830480

16-Jun-2025

46.16

47.546.1646.732146,736886

17-Jun-2025

48.79

48.7946.646.82760,6741,258

18-Jun-2025

49.7

49.743.246.56791,57,0441,821

19-Jun-2025

46.56

48.7945.6246.54764,958803

20-Jun-2025

46.9

46.945.0446.312427,266512

23-Jun-2025

45.31

47.8944.945.76853,13,5016,082

24-Jun-2025

47.69

47.6945.2746.42738,859726

25-Jun-2025

46.4

46.894646.133548,7891,005

26-Jun-2025

46.13

46.94445.74591,07,6391,865

27-Jun-2025

45.56

46.224545.04671,73,0983,773

30-Jun-2025

44.8

46.2244.846.07461,00,7691,581

01-Jul-2025

48.2

48.24545.58781,69,0532,760

02-Jul-2025

45.11

47.9545.1146.232845,576730

03-Jul-2025

45.56

46.8545.145.633653,128578

04-Jul-2025

45.12

46.9545.1246.835174,3731,409

07-Jul-2025

47.04

47.0445.0246.494981,4661,076

08-Jul-2025

47.51

47.5145.21464569,0451,007

09-Jul-2025

46.88

46.8845.4546.8129,053194

10-Jul-2025

46.7

46.745.0646.64195,0751,607

11-Jul-2025

47.3

47.345.7346.113124,311241

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.