Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 46.75 | 46.98 | 45.7 | 46.52 | 27 | 22,591 | 254 |
28-Jul-2025 | 46.52 | 47.45 | 45.5 | 45.68 | 36 | 1,22,902 | 2,281 |
29-Jul-2025 | 46 | 46.67 | 44.82 | 45.61 | 37 | 30,657 | 606 |
30-Jul-2025 | 44.7 | 46.99 | 44.7 | 46 | 20 | 23,255 | 478 |
31-Jul-2025 | 46 | 46.95 | 45.77 | 46.75 | 17 | 65,207 | 1,225 |
01-Aug-2025 | 47.64 | 47.64 | 45.56 | 46.35 | 28 | 47,079 | 663 |
04-Aug-2025 | 46.35 | 47.3 | 45.23 | 45.82 | 16 | 10,411 | 194 |
05-Aug-2025 | 45.6 | 47.19 | 45.6 | 45.86 | 8 | 9,430 | 200 |
06-Aug-2025 | 47 | 47 | 46 | 46.54 | 20 | 45,123 | 632 |
07-Aug-2025 | 45.66 | 47.99 | 45.1 | 45.73 | 66 | 1,68,030 | 2,306 |
08-Aug-2025 | 47.83 | 47.83 | 45.8 | 47.28 | 13 | 19,287 | 350 |
11-Aug-2025 | 47.28 | 47.28 | 42.3 | 45.71 | 82 | 1,35,357 | 2,623 |
12-Aug-2025 | 47.2 | 47.2 | 44.47 | 46.23 | 65 | 85,279 | 996 |
13-Aug-2025 | 46 | 47.74 | 45.58 | 45.98 | 38 | 15,407 | 286 |
14-Aug-2025 | 46 | 47.5 | 45.8 | 46.04 | 37 | 28,997 | 624 |
18-Aug-2025 | 46.04 | 47.36 | 45.55 | 46.35 | 38 | 58,672 | 826 |
19-Aug-2025 | 46.5 | 47.8 | 45 | 46.65 | 31 | 17,629 | 307 |
20-Aug-2025 | 46.8 | 47.8 | 45.58 | 46.91 | 49 | 42,108 | 673 |
21-Aug-2025 | 46.91 | 46.97 | 46.21 | 46.95 | 12 | 8,025 | 156 |
22-Aug-2025 | 47.5 | 49.8 | 45.91 | 46.07 | 42 | 45,013 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.