Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 28.75 | 30 | 28.5 | 28.61 | 32 | 59,853 | 1,978 |
04-Feb-2026 | 28.51 | 29.89 | 27.05 | 27.76 | 122 | 5,04,337 | 15,240 |
05-Feb-2026 | 27.9 | 29.35 | 27.89 | 29.3 | 37 | 2,93,683 | 8,944 |
06-Feb-2026 | 30 | 30 | 27.86 | 28.91 | 40 | 72,978 | 2,385 |
09-Feb-2026 | 30.49 | 31 | 28.5 | 30.2 | 71 | 1,22,644 | 3,742 |
10-Feb-2026 | 31 | 31.75 | 28 | 31.18 | 71 | 2,68,526 | 7,512 |
11-Feb-2026 | 31.18 | 31.18 | 29 | 29.21 | 69 | 2,45,478 | 7,669 |
12-Feb-2026 | 29.93 | 30.39 | 29.3 | 29.37 | 24 | 30,747 | 746 |
13-Feb-2026 | 29.5 | 33 | 28.8 | 29.35 | 85 | 4,96,514 | 10,943 |
16-Feb-2026 | 29.21 | 29.21 | 27.52 | 28.32 | 73 | 2,34,602 | 6,202 |
17-Feb-2026 | 28.19 | 30.75 | 28 | 28.41 | 25 | 92,059 | 2,484 |
18-Feb-2026 | 28.7 | 30 | 27.41 | 27.63 | 148 | 8,36,285 | 29,704 |
19-Feb-2026 | 27.7 | 28.42 | 27 | 27.97 | 64 | 92,094 | 2,811 |
20-Feb-2026 | 27.97 | 28.25 | 27.77 | 28.23 | 7 | 19,917 | 710 |
23-Feb-2026 | 28.23 | 28.88 | 27 | 27.53 | 55 | 6,72,973 | 23,464 |
24-Feb-2026 | 27.35 | 27.9 | 27.02 | 27.79 | 44 | 28,269 | 977 |
25-Feb-2026 | 27.79 | 27.79 | 25 | 25.96 | 203 | 7,13,096 | 25,395 |
26-Feb-2026 | 26.56 | 26.7 | 25.31 | 25.51 | 84 | 7,34,016 | 25,818 |
27-Feb-2026 | 26.4 | 26.4 | 24.01 | 25 | 179 | 5,97,758 | 19,827 |
02-Mar-2026 | 23.51 | 26.49 | 23.51 | 25.61 | 53 | 1,83,853 | 5,967 |
04-Mar-2026 | 25.86 | 25.86 | 24.4 | 25.81 | 43 | 1,22,379 | 4,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
