Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 25.66 | 25.7 | 25.22 | 25.52 | 79 | 1,05,075 | 3,799 |
25-Jun-2026 | 25.01 | 26.49 | 22.9 | 23.56 | 300 | 6,81,005 | 20,057 |
29-Jun-2026 | 23.99 | 24.16 | 22.5 | 23.61 | 143 | 3,90,679 | 14,103 |
30-Jun-2026 | 23.99 | 24.2 | 23.2 | 23.78 | 30 | 34,332 | 1,305 |
01-Jul-2026 | 23.58 | 24.2 | 23.4 | 24.12 | 135 | 78,455 | 3,000 |
02-Jul-2026 | 24 | 24.85 | 24 | 24.75 | 38 | 1,55,339 | 6,104 |
03-Jul-2026 | 24.94 | 25.44 | 24.76 | 24.84 | 36 | 53,574 | 2,066 |
06-Jul-2026 | 25.05 | 25.35 | 22.02 | 23.63 | 127 | 2,94,860 | 8,930 |
07-Jul-2026 | 26 | 26 | 23.81 | 24.89 | 152 | 66,513 | 2,261 |
08-Jul-2026 | 25.01 | 26.5 | 24.88 | 25.75 | 77 | 2,59,493 | 10,020 |
09-Jul-2026 | 25.75 | 26 | 25.11 | 25.33 | 14 | 4,835 | 179 |
10-Jul-2026 | 26.64 | 26.69 | 25.47 | 26.07 | 204 | 32,528 | 1,203 |
13-Jul-2026 | 29.9 | 29.9 | 26.31 | 27.5 | 51 | 2,24,681 | 7,292 |
14-Jul-2026 | 26.51 | 27.3 | 25.8 | 25.9 | 38 | 22,488 | 775 |
15-Jul-2026 | 27.8 | 27.8 | 25.16 | 25.99 | 31 | 6,706 | 166 |
16-Jul-2026 | 27.5 | 27.5 | 25.6 | 26.76 | 9 | 1,625 | 59 |
17-Jul-2026 | 28.5 | 28.5 | 25.7 | 27.68 | 13 | 8,060 | 261 |
20-Jul-2026 | 32.7 | 32.7 | 26 | 26.48 | 52 | 78,926 | 2,054 |
21-Jul-2026 | 27.67 | 27.67 | 26.02 | 26.27 | 13 | 11,987 | 438 |
22-Jul-2026 | 26.27 | 26.99 | 26.26 | 26.62 | 15 | 17,416 | 592 |
23-Jul-2026 | 26.88 | 27.78 | 25.67 | 27.46 | 11 | 1,800 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
