TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹46.71

(-10.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	48	49.89	47.51	49.59	61	61,174	658
05-May-2025	49.59	50.82	47	48.95	31	39,744	424
06-May-2025	50.84	50.84	47	47.06	43	62,357	1,176
07-May-2025	47.29	48.57	46	47.91	38	51,094	631
08-May-2025	47.01	48.99	47.01	48.04	41	42,364	434
09-May-2025	47.59	48.7	46.01	48.46	33	36,616	489
12-May-2025	53.62	53.62	47.54	50	62	3,44,442	5,296
13-May-2025	50	51.74	48.26	50.49	67	3,10,898	3,872
14-May-2025	50.49	51.8	49.17	51.79	42	1,19,042	1,971
15-May-2025	54.24	54.24	51.51	52.19	27	2,91,646	5,501
16-May-2025	52.23	52.9	50.51	52.36	44	1,25,693	1,891
19-May-2025	52.36	54.5	50.1	50.89	67	1,44,520	1,775
20-May-2025	59.33	59.33	50.87	51.17	35	80,078	1,057
21-May-2025	51.5	52.79	49.66	52.64	50	55,268	715
22-May-2025	52.64	52.64	50.65	51.56	19	33,313	548
23-May-2025	53.5	53.5	50.58	51.71	47	86,924	1,048
26-May-2025	51.01	52.78	51	51.88	27	27,499	410
27-May-2025	53.9	53.9	51.02	51.04	15	5,749	102
28-May-2025	54.92	54.92	50.3	52.8	58	71,885	1,011
29-May-2025	53.32	54.75	51.36	51.9	41	55,805	689
30-May-2025	51.95	53.2	46	46.71	231	7,81,748	12,164

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice