Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 71.97 | 72.78 | 70.48 | 71.03 | 44 | 75,130 | 1,053 |
24-SEP-2024 | 70.5 | 72.59 | 70 | 71.28 | 77 | 3,32,717 | 4,689 |
25-SEP-2024 | 71.28 | 73 | 71.28 | 71.7 | 46 | 1,76,542 | 2,434 |
26-SEP-2024 | 74.7 | 74.7 | 71.51 | 72.09 | 46 | 2,30,767 | 3,185 |
27-SEP-2024 | 72 | 72.95 | 69.6 | 72.53 | 58 | 4,39,313 | 6,164 |
30-SEP-2024 | 74 | 74 | 70.5 | 72.9 | 46 | 1,96,991 | 2,739 |
01-OCT-2024 | 74.8 | 75 | 70.5 | 71.8 | 32 | 95,165 | 1,313 |
03-OCT-2024 | 71.8 | 75 | 69.15 | 70.03 | 91 | 4,89,773 | 6,783 |
04-OCT-2024 | 69.6 | 73.11 | 69.6 | 72 | 27 | 60,970 | 869 |
07-OCT-2024 | 70.22 | 73.35 | 68.4 | 68.58 | 99 | 2,03,628 | 2,941 |
08-OCT-2024 | 71.4 | 71.4 | 67.01 | 70.9 | 63 | 1,94,612 | 2,793 |
09-OCT-2024 | 69.48 | 73 | 69.48 | 70.1 | 25 | 51,044 | 722 |
10-OCT-2024 | 73.25 | 73.25 | 70.15 | 71.6 | 61 | 3,78,550 | 5,236 |
11-OCT-2024 | 72.5 | 73.9 | 69.8 | 71.89 | 51 | 3,75,503 | 5,278 |
14-OCT-2024 | 72.99 | 75 | 70.52 | 73 | 59 | 3,13,874 | 4,311 |
15-OCT-2024 | 74.75 | 75.25 | 72 | 74.76 | 78 | 5,06,144 | 6,808 |
16-OCT-2024 | 74.76 | 75.5 | 72.3 | 75.07 | 66 | 7,11,368 | 9,720 |
17-OCT-2024 | 75 | 75 | 72.43 | 74.62 | 41 | 1,51,703 | 2,054 |
18-OCT-2024 | 74.99 | 74.99 | 72.07 | 73.94 | 26 | 41,022 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
