TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹46.31

(-0.41%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	52.64	52.64	50.65	51.56	19	33,313	548
23-May-2025	53.5	53.5	50.58	51.71	47	86,924	1,048
26-May-2025	51.01	52.78	51	51.88	27	27,499	410
27-May-2025	53.9	53.9	51.02	51.04	15	5,749	102
28-May-2025	54.92	54.92	50.3	52.8	58	71,885	1,011
29-May-2025	53.32	54.75	51.36	51.9	41	55,805	689
30-May-2025	51.95	53.2	46	46.71	231	7,81,748	12,164
02-Jun-2025	49.39	49.39	46.94	47.91	33	40,328	715
03-Jun-2025	47.56	48.49	47.5	47.5	38	32,039	667
04-Jun-2025	47.56	47.9	43.5	47.25	120	3,31,560	4,509
05-Jun-2025	47.86	48.49	47	47.67	51	69,324	1,216
06-Jun-2025	50.8	50.8	48.15	48.48	33	52,508	1,082
09-Jun-2025	47.45	48.99	47.4	48.74	56	1,05,197	1,922
10-Jun-2025	48.8	49.85	46.99	47	76	1,82,034	3,609
11-Jun-2025	47.93	48.99	46.81	46.89	58	1,93,396	3,728
12-Jun-2025	46.82	47.74	46	47	41	47,506	785
13-Jun-2025	47.89	47.89	46.01	47.46	34	26,830	480
16-Jun-2025	46.16	47.5	46.16	46.73	21	46,736	886
17-Jun-2025	48.79	48.79	46.6	46.8	27	60,674	1,258
18-Jun-2025	49.7	49.7	43.2	46.56	79	1,57,044	1,821
19-Jun-2025	46.56	48.79	45.62	46.5	47	64,958	803
20-Jun-2025	46.9	46.9	45.04	46.31	24	27,266	512

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice