TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹45.82

(-1.14%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	47.04	47.04	45.02	46.49	49	81,466	1,076
08-Jul-2025	47.51	47.51	45.21	46	45	69,045	1,007
09-Jul-2025	46.88	46.88	45.45	46.8	12	9,053	194
10-Jul-2025	46.7	46.7	45.06	46.6	41	95,075	1,607
11-Jul-2025	47.3	47.3	45.73	46.11	31	24,311	241
14-Jul-2025	47.99	47.99	45.9	46.7	37	53,944	1,041
15-Jul-2025	45.59	46.98	45.59	46.15	28	35,657	524
16-Jul-2025	45.32	46.84	45.32	46.63	33	39,420	683
17-Jul-2025	46.61	46.61	45.18	45.78	34	50,530	753
18-Jul-2025	46	47.5	46	47	47	88,926	1,392
21-Jul-2025	46.95	46.95	45.1	45.97	37	19,876	362
22-Jul-2025	45.97	48.54	45.97	46.84	42	66,079	887
23-Jul-2025	45.9	46.89	45.6	46.7	26	23,316	351
24-Jul-2025	47	54	46	46.18	88	1,71,576	2,618
25-Jul-2025	46.75	46.98	45.7	46.52	27	22,591	254
28-Jul-2025	46.52	47.45	45.5	45.68	36	1,22,902	2,281
29-Jul-2025	46	46.67	44.82	45.61	37	30,657	606
30-Jul-2025	44.7	46.99	44.7	46	20	23,255	478
31-Jul-2025	46	46.95	45.77	46.75	17	65,207	1,225
01-Aug-2025	47.64	47.64	45.56	46.35	28	47,079	663
04-Aug-2025	46.35	47.3	45.23	45.82	16	10,411	194

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice