Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 43.56 | 43.9 | 42.61 | 42.73 | 30 | 51,128 | 1,082 |
18-Dec-2025 | 44.9 | 44.9 | 44.75 | 44.75 | 3 | 134 | 2 |
19-Dec-2025 | 45.7 | 45.7 | 43 | 43.58 | 9 | 4,206 | 83 |
22-Dec-2025 | 45.95 | 45.95 | 42.25 | 42.61 | 19 | 22,864 | 342 |
23-Dec-2025 | 44 | 44 | 41.6 | 41.95 | 31 | 83,974 | 1,904 |
24-Dec-2025 | 46.5 | 46.5 | 41.5 | 41.57 | 35 | 1,16,852 | 2,024 |
26-Dec-2025 | 43.7 | 43.7 | 38.7 | 39 | 171 | 7,13,590 | 16,419 |
29-Dec-2025 | 38 | 38.85 | 34.26 | 34.97 | 270 | 22,09,027 | 51,308 |
30-Dec-2025 | 35.84 | 35.85 | 33.5 | 34.11 | 104 | 2,16,251 | 5,212 |
31-Dec-2025 | 33.52 | 34.94 | 32.95 | 33.05 | 145 | 4,18,457 | 11,865 |
01-Jan-2026 | 33.27 | 34.14 | 32.55 | 33.01 | 105 | 3,24,849 | 8,044 |
02-Jan-2026 | 32.99 | 33.74 | 32.28 | 32.37 | 177 | 3,66,768 | 11,021 |
05-Jan-2026 | 32.37 | 32.74 | 31.75 | 32.46 | 73 | 2,18,723 | 6,101 |
06-Jan-2026 | 32 | 34.35 | 31.17 | 32.36 | 89 | 3,98,578 | 10,150 |
07-Jan-2026 | 33.65 | 33.65 | 30.8 | 31 | 219 | 8,85,891 | 24,920 |
08-Jan-2026 | 32.75 | 32.94 | 31.32 | 32.62 | 69 | 9,97,906 | 25,954 |
09-Jan-2026 | 32.62 | 33.38 | 32.5 | 32.74 | 59 | 5,62,666 | 16,858 |
12-Jan-2026 | 31.8 | 33.89 | 31 | 33.11 | 38 | 1,96,412 | 5,314 |
13-Jan-2026 | 34.1 | 34.4 | 33 | 34.31 | 31 | 1,30,210 | 3,208 |
14-Jan-2026 | 35.16 | 35.16 | 32.5 | 33.34 | 63 | 1,68,309 | 5,012 |
16-Jan-2026 | 35.2 | 35.2 | 32.11 | 32.3 | 47 | 1,81,869 | 4,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
