TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹44.38

(-0.40%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	44.66	45.89	44.25	44.59	41	27,125	538
09-Sep-2025	45.06	45.49	43.35	45.17	34	47,594	824
10-Sep-2025	47.09	47.09	44.7	45.97	21	31,378	439
11-Sep-2025	46.77	46.77	45	46.17	27	38,219	724
12-Sep-2025	46.05	46.05	44.61	44.72	14	18,538	387
15-Sep-2025	44.62	46.29	44.62	46.17	26	39,009	742
16-Sep-2025	45.06	46.1	44.9	45.87	15	62,116	1,356
17-Sep-2025	45.87	45.87	45.06	45.59	41	73,649	1,368
18-Sep-2025	47.89	47.89	44.91	46.24	32	71,592	1,105
19-Sep-2025	46.24	46.24	45.3	45.66	26	79,064	1,070
22-Sep-2025	46.5	46.5	45	45.1	24	71,487	1,401
23-Sep-2025	45.11	46.1	43	45.43	80	1,39,659	2,287
24-Sep-2025	45.99	45.99	44.91	45.84	5	5,913	124
25-Sep-2025	45.5	46.6	44.5	46.04	15	29,880	515
26-Sep-2025	46.89	46.89	44	44.59	37	80,875	1,713
29-Sep-2025	45.06	46.4	44.25	45.95	15	19,975	235
30-Sep-2025	44.16	46.15	43	44.59	69	1,25,504	2,672
01-Oct-2025	44.59	45.7	44.26	44.54	33	59,677	1,186
03-Oct-2025	45.9	45.9	44.31	44.88	33	2,24,596	4,882
06-Oct-2025	44.3	45.69	44.08	44.56	28	42,725	681
07-Oct-2025	43.75	45.74	43.75	44.38	32	26,859	498

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice