Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43.7 | 45.02 | 43.7 | 44.77 | 21 | 39,600 | 755 |
02-Dec-2025 | 44.77 | 45.8 | 43.9 | 45.8 | 11 | 1,962 | 36 |
03-Dec-2025 | 45.5 | 46.2 | 41.3 | 46 | 58 | 1,81,028 | 3,827 |
04-Dec-2025 | 45.4 | 45.4 | 44.52 | 44.52 | 7 | 4,993 | 111 |
05-Dec-2025 | 44.96 | 44.96 | 44.5 | 44.96 | 5 | 5,419 | 121 |
08-Dec-2025 | 44.9 | 46.3 | 42.02 | 43.57 | 36 | 25,735 | 510 |
09-Dec-2025 | 43.4 | 45.97 | 41.42 | 43.22 | 16 | 12,454 | 166 |
10-Dec-2025 | 43.22 | 45.8 | 43.01 | 43.1 | 14 | 13,819 | 310 |
11-Dec-2025 | 44.17 | 45.69 | 41.91 | 41.92 | 20 | 25,186 | 564 |
12-Dec-2025 | 43.22 | 45.3 | 43.22 | 43.32 | 6 | 13,082 | 300 |
15-Dec-2025 | 43.32 | 45.55 | 43.1 | 45.5 | 9 | 44,082 | 1,010 |
16-Dec-2025 | 42.85 | 45.69 | 42.85 | 43.48 | 30 | 1,10,108 | 1,797 |
17-Dec-2025 | 43.56 | 43.9 | 42.61 | 42.73 | 30 | 51,128 | 1,082 |
18-Dec-2025 | 44.9 | 44.9 | 44.75 | 44.75 | 3 | 134 | 2 |
19-Dec-2025 | 45.7 | 45.7 | 43 | 43.58 | 9 | 4,206 | 83 |
22-Dec-2025 | 45.95 | 45.95 | 42.25 | 42.61 | 19 | 22,864 | 342 |
23-Dec-2025 | 44 | 44 | 41.6 | 41.95 | 31 | 83,974 | 1,904 |
24-Dec-2025 | 46.5 | 46.5 | 41.5 | 41.57 | 35 | 1,16,852 | 2,024 |
26-Dec-2025 | 43.7 | 43.7 | 38.7 | 39 | 171 | 7,13,590 | 16,419 |
29-Dec-2025 | 38 | 38.85 | 34.26 | 34.97 | 270 | 22,09,027 | 51,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
