Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44.25 | 46.29 | 44.11 | 45.8 | 9 | 7,047 | 108 |
21-Oct-2025 | 44.16 | 49 | 43.3 | 45.27 | 21 | 26,460 | 365 |
23-Oct-2025 | 45.27 | 46.49 | 44.2 | 44.54 | 79 | 1,23,003 | 2,108 |
24-Oct-2025 | 44.54 | 47.9 | 44.32 | 45.57 | 18 | 43,265 | 821 |
27-Oct-2025 | 47.29 | 47.3 | 45.1 | 46.82 | 44 | 1,57,356 | 2,720 |
28-Oct-2025 | 44.56 | 46.65 | 44.56 | 46.09 | 32 | 59,220 | 1,201 |
29-Oct-2025 | 46.7 | 47.1 | 44.52 | 46.78 | 50 | 2,48,885 | 5,117 |
30-Oct-2025 | 46.65 | 47.5 | 45.03 | 47.29 | 31 | 1,00,832 | 1,863 |
31-Oct-2025 | 46.5 | 47 | 44.76 | 45.81 | 40 | 69,668 | 1,456 |
03-Nov-2025 | 45.9 | 46.93 | 45.2 | 45.31 | 32 | 60,702 | 844 |
04-Nov-2025 | 45.7 | 46.67 | 45.7 | 46 | 37 | 51,524 | 1,102 |
06-Nov-2025 | 46.23 | 46.23 | 44 | 44.8 | 48 | 1,57,362 | 3,149 |
07-Nov-2025 | 44.8 | 46.2 | 44.8 | 46.2 | 27 | 97,503 | 2,080 |
10-Nov-2025 | 44.7 | 47 | 44.7 | 46.81 | 22 | 51,566 | 832 |
11-Nov-2025 | 46.75 | 46.75 | 45.51 | 45.67 | 23 | 1,36,739 | 2,583 |
12-Nov-2025 | 45.67 | 46.6 | 45.01 | 45.19 | 15 | 28,864 | 535 |
13-Nov-2025 | 45.6 | 46.9 | 44.85 | 46.59 | 44 | 2,39,817 | 4,629 |
14-Nov-2025 | 45.2 | 46.9 | 45.2 | 45.27 | 17 | 60,845 | 1,324 |
17-Nov-2025 | 43.1 | 46.85 | 43.1 | 45.8 | 35 | 1,37,089 | 2,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.