iifl-logo

TCFC Finance Ltd Historical Data

46.09
(-1.56%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCFC Finance Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

45.06

46.444.2545.951519,975235

30-Sep-2025

44.16

46.154344.59691,25,5042,672

01-Oct-2025

44.59

45.744.2644.543359,6771,186

03-Oct-2025

45.9

45.944.3144.88332,24,5964,882

06-Oct-2025

44.3

45.6944.0844.562842,725681

07-Oct-2025

43.75

45.7443.7544.383226,859498

08-Oct-2025

45.8

45.843.445.73449,682999

09-Oct-2025

45.7

45.743.8743.96331,99,2064,449

10-Oct-2025

44.16

45.243.9644.492623,722433

13-Oct-2025

45

45.8644.5244.63134,054753

14-Oct-2025

45.99

45.9943.8543.993239,541800

15-Oct-2025

43.99

44.9242.543.532946,386953

16-Oct-2025

44.06

45.343.5344.12511,582220

17-Oct-2025

43.35

45.6443.3544.225779,8671,439

20-Oct-2025

44.25

46.2944.1145.897,047108

21-Oct-2025

44.16

4943.345.272126,460365

23-Oct-2025

45.27

46.4944.244.54791,23,0032,108

24-Oct-2025

44.54

47.944.3245.571843,265821

27-Oct-2025

47.29

47.345.146.82441,57,3562,720

28-Oct-2025

44.56

46.6544.5646.093259,2201,201

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.