Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 46.04 | 47.36 | 45.55 | 46.35 | 38 | 58,672 | 826 |
19-Aug-2025 | 46.5 | 47.8 | 45 | 46.65 | 31 | 17,629 | 307 |
20-Aug-2025 | 46.8 | 47.8 | 45.58 | 46.91 | 49 | 42,108 | 673 |
21-Aug-2025 | 46.91 | 46.97 | 46.21 | 46.95 | 12 | 8,025 | 156 |
22-Aug-2025 | 47.5 | 49.8 | 45.91 | 46.07 | 42 | 45,013 | 685 |
25-Aug-2025 | 46.2 | 47.49 | 42.57 | 46.09 | 53 | 51,140 | 729 |
26-Aug-2025 | 47.15 | 47.15 | 45.4 | 46.45 | 22 | 38,992 | 793 |
28-Aug-2025 | 45.59 | 49.5 | 45.4 | 45.87 | 45 | 63,896 | 1,297 |
29-Aug-2025 | 45.36 | 46.68 | 45 | 46.44 | 34 | 72,765 | 1,262 |
01-Sep-2025 | 45.16 | 46.65 | 44.75 | 45.3 | 42 | 29,544 | 610 |
02-Sep-2025 | 45.3 | 45.9 | 45 | 45.54 | 31 | 48,629 | 1,019 |
03-Sep-2025 | 46.79 | 46.79 | 44 | 44.19 | 65 | 2,13,267 | 3,296 |
04-Sep-2025 | 46.99 | 46.99 | 44.6 | 45.75 | 17 | 2,603 | 27 |
05-Sep-2025 | 44.89 | 46.1 | 44.05 | 44.83 | 43 | 66,923 | 1,108 |
08-Sep-2025 | 44.66 | 45.89 | 44.25 | 44.59 | 41 | 27,125 | 538 |
09-Sep-2025 | 45.06 | 45.49 | 43.35 | 45.17 | 34 | 47,594 | 824 |
10-Sep-2025 | 47.09 | 47.09 | 44.7 | 45.97 | 21 | 31,378 | 439 |
11-Sep-2025 | 46.77 | 46.77 | 45 | 46.17 | 27 | 38,219 | 724 |
12-Sep-2025 | 46.05 | 46.05 | 44.61 | 44.72 | 14 | 18,538 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.