Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 26.27 | 26.99 | 26.26 | 26.62 | 15 | 17,416 | 592 |
23-Jul-2026 | 26.88 | 27.78 | 25.67 | 27.46 | 11 | 1,800 | 66 |
24-Jul-2026 | 27.99 | 27.99 | 26.86 | 26.87 | 7 | 566 | 12 |
27-Jul-2026 | 26.87 | 26.87 | 25.25 | 25.53 | 78 | 69,072 | 2,242 |
28-Jul-2026 | 26.65 | 26.65 | 25.25 | 26.54 | 19 | 7,049 | 263 |
29-Jul-2026 | 26.54 | 26.54 | 25.61 | 26.38 | 15 | 19,276 | 682 |
30-Jul-2026 | 26.3 | 26.33 | 25.11 | 25.23 | 20 | 22,463 | 492 |
31-Jul-2026 | 25.56 | 27.18 | 25.56 | 26 | 14 | 4,572 | 167 |
03-Aug-2026 | 25.87 | 27.87 | 25 | 25.97 | 94 | 2,67,041 | 8,364 |
04-Aug-2026 | 25.58 | 26.89 | 25.1 | 25.33 | 22 | 24,827 | 757 |
05-Aug-2026 | 26.3 | 26.3 | 25.41 | 25.42 | 12 | 28,894 | 1,050 |
06-Aug-2026 | 25.67 | 27.3 | 25.5 | 25.89 | 32 | 25,323 | 653 |
07-Aug-2026 | 26 | 27.19 | 25.21 | 25.59 | 8 | 3,006 | 85 |
10-Aug-2026 | 25.62 | 27.19 | 25.62 | 26.7 | 8 | 7,063 | 273 |
11-Aug-2026 | 26.43 | 26.43 | 24.7 | 25.77 | 100 | 2,56,297 | 9,460 |
12-Aug-2026 | 26.15 | 26.97 | 25.5 | 25.81 | 13 | 27,234 | 555 |
13-Aug-2026 | 26.06 | 27.85 | 25.99 | 27.09 | 65 | 3,28,862 | 8,852 |
14-Aug-2026 | 27.2 | 27.2 | 26.3 | 26.87 | 33 | 1,01,579 | 3,384 |
17-Aug-2026 | 26.01 | 27.3 | 25.5 | 26.53 | 52 | 1,09,534 | 3,653 |
18-Aug-2026 | 26.53 | 26.53 | 24.6 | 24.88 | 124 | 2,50,923 | 6,041 |
19-Aug-2026 | 25.5 | 26.49 | 25 | 25.45 | 39 | 30,440 | 948 |
20-Aug-2026 | 25.45 | 26.84 | 24.11 | 24.85 | 89 | 1,57,854 | 5,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
