Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 25.05 | 29.8 | 25.05 | 27.95 | 38 | 1,06,372 | 2,676 |
16-Apr-2026 | 28 | 30.78 | 26.83 | 29.52 | 51 | 36,243 | 1,023 |
17-Apr-2026 | 29.4 | 30.78 | 27.9 | 30.49 | 17 | 55,157 | 1,710 |
20-Apr-2026 | 30.99 | 30.99 | 28 | 30.58 | 31 | 39,535 | 1,315 |
21-Apr-2026 | 32.99 | 32.99 | 30.45 | 30.45 | 14 | 14,380 | 331 |
22-Apr-2026 | 30.1 | 31.6 | 28 | 29.6 | 79 | 86,783 | 2,497 |
23-Apr-2026 | 32.8 | 32.8 | 29.25 | 31 | 45 | 93,501 | 2,911 |
24-Apr-2026 | 29.31 | 30.95 | 29.1 | 29.55 | 30 | 1,20,255 | 2,838 |
27-Apr-2026 | 29.65 | 31.7 | 29.65 | 29.7 | 16 | 29,489 | 960 |
28-Apr-2026 | 32 | 32 | 29.01 | 29.85 | 20 | 41,530 | 1,226 |
29-Apr-2026 | 30.8 | 30.8 | 28.63 | 30.26 | 29 | 36,856 | 991 |
30-Apr-2026 | 28.64 | 32.1 | 28.64 | 29.14 | 23 | 51,457 | 1,644 |
04-May-2026 | 30.74 | 30.74 | 28.13 | 28.93 | 30 | 34,511 | 852 |
05-May-2026 | 28.93 | 30.37 | 28.5 | 30.08 | 32 | 1,04,659 | 3,120 |
06-May-2026 | 30.08 | 30.9 | 28.66 | 29 | 27 | 52,787 | 1,342 |
07-May-2026 | 31.29 | 31.29 | 28.56 | 29.28 | 28 | 73,657 | 1,988 |
08-May-2026 | 28.55 | 31.2 | 28.27 | 29.04 | 30 | 43,634 | 1,365 |
11-May-2026 | 30.96 | 30.96 | 29 | 29.02 | 20 | 16,682 | 560 |
12-May-2026 | 32.39 | 32.39 | 29.98 | 29.98 | 11 | 5,759 | 139 |
13-May-2026 | 30 | 30 | 28.25 | 29.92 | 22 | 52,647 | 1,409 |
14-May-2026 | 29.75 | 30.24 | 28.2 | 30.03 | 18 | 35,831 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
