Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 26.25 | 26.79 | 24.16 | 25.08 | 48 | 17,652 | 598 |
27-Aug-2026 | 25.44 | 25.89 | 25.01 | 25.89 | 23 | 26,050 | 706 |
28-Aug-2026 | 25.16 | 25.84 | 25.15 | 25.82 | 11 | 1,034 | 36 |
31-Aug-2026 | 25.05 | 25.83 | 24.56 | 24.76 | 45 | 23,518 | 802 |
01-Sep-2026 | 25.47 | 25.47 | 25.34 | 25.35 | 9 | 22,281 | 879 |
02-Sep-2026 | 25.16 | 25.94 | 25 | 25.94 | 12 | 2,918 | 80 |
03-Sep-2026 | 26.19 | 26.85 | 25.45 | 26.42 | 16 | 9,601 | 360 |
04-Sep-2026 | 25.6 | 25.98 | 25 | 25.04 | 16 | 2,399 | 54 |
07-Sep-2026 | 26.9 | 26.9 | 25 | 25.25 | 18 | 20,394 | 443 |
08-Sep-2026 | 25.26 | 26.7 | 23.5 | 26 | 44 | 3,15,366 | 11,240 |
09-Sep-2026 | 26.13 | 26.39 | 24.89 | 25.51 | 36 | 35,691 | 1,016 |
10-Sep-2026 | 25.76 | 25.89 | 24.11 | 24.95 | 37 | 29,275 | 909 |
11-Sep-2026 | 26.9 | 26.9 | 24.5 | 24.99 | 17 | 5,663 | 202 |
15-Sep-2026 | 24.5 | 26.35 | 24.5 | 24.61 | 16 | 11,623 | 211 |
16-Sep-2026 | 28.38 | 28.38 | 24.6 | 25.88 | 21 | 23,733 | 420 |
17-Sep-2026 | 25.95 | 25.95 | 24.85 | 25.04 | 8 | 2,785 | 110 |
18-Sep-2026 | 26.39 | 26.39 | 24.21 | 25.01 | 39 | 33,176 | 1,219 |
21-Sep-2026 | 26.55 | 26.55 | 24.6 | 24.93 | 24 | 31,248 | 1,234 |
22-Sep-2026 | 25.05 | 25.05 | 24.05 | 24.36 | 46 | 49,088 | 1,267 |
23-Sep-2026 | 24.99 | 25.45 | 24.16 | 24.98 | 40 | 35,800 | 1,231 |
24-Sep-2026 | 24.16 | 25.44 | 24.16 | 24.63 | 18 | 15,143 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
