Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 28.69 | 30.5 | 28 | 28.52 | 28 | 25,363 | 833 |
21-May-2026 | 28.91 | 30.39 | 28 | 28.02 | 32 | 1,02,851 | 1,483 |
22-May-2026 | 30 | 30 | 28 | 28.1 | 37 | 54,263 | 1,247 |
25-May-2026 | 29.95 | 29.95 | 28.1 | 28.11 | 20 | 43,104 | 1,348 |
26-May-2026 | 28.01 | 29.66 | 26.61 | 27.8 | 63 | 2,61,839 | 6,937 |
27-May-2026 | 26.99 | 28.68 | 26.99 | 27.61 | 42 | 17,578 | 517 |
29-May-2026 | 31.97 | 31.97 | 27.52 | 29.55 | 20 | 24,823 | 807 |
01-Jun-2026 | 28.01 | 28.47 | 27.1 | 27.27 | 104 | 1,74,721 | 3,975 |
02-Jun-2026 | 27.3 | 28.7 | 27.2 | 28 | 7 | 2,579 | 51 |
03-Jun-2026 | 27.86 | 28.2 | 27.01 | 27.16 | 17 | 32,073 | 607 |
04-Jun-2026 | 30 | 30 | 26.99 | 27.08 | 46 | 52,203 | 1,530 |
05-Jun-2026 | 27.25 | 27.25 | 26 | 27.25 | 33 | 65,061 | 2,231 |
08-Jun-2026 | 27.8 | 28.49 | 26.5 | 27.99 | 12 | 8,177 | 299 |
09-Jun-2026 | 27.99 | 27.99 | 26.5 | 26.71 | 47 | 45,205 | 1,505 |
10-Jun-2026 | 27.25 | 27.25 | 26.15 | 26.81 | 29 | 17,231 | 644 |
11-Jun-2026 | 26.94 | 27.71 | 26.5 | 26.8 | 26 | 36,589 | 1,327 |
12-Jun-2026 | 26.8 | 27.21 | 25.28 | 26.17 | 73 | 49,822 | 1,805 |
15-Jun-2026 | 30 | 30 | 27.02 | 28.97 | 67 | 3,18,744 | 5,639 |
16-Jun-2026 | 28.8 | 29.98 | 28.05 | 29.45 | 44 | 69,813 | 1,538 |
17-Jun-2026 | 28.51 | 29.4 | 28 | 28.01 | 38 | 23,969 | 618 |
18-Jun-2026 | 29.8 | 29.8 | 27.82 | 28.38 | 25 | 12,034 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
