Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25.86 | 25.86 | 24.4 | 25.81 | 43 | 1,22,379 | 4,084 |
05-Mar-2026 | 25.93 | 26.2 | 23.5 | 24.01 | 174 | 7,60,080 | 29,447 |
06-Mar-2026 | 24.94 | 25.34 | 23.75 | 24.22 | 107 | 4,52,559 | 16,109 |
09-Mar-2026 | 24.95 | 24.95 | 24 | 24.25 | 32 | 1,37,400 | 4,009 |
10-Mar-2026 | 24.65 | 24.78 | 23.6 | 24.76 | 26 | 14,234 | 583 |
11-Mar-2026 | 24.75 | 24.88 | 24.22 | 24.73 | 23 | 50,463 | 1,996 |
12-Mar-2026 | 24.73 | 24.73 | 23.66 | 24.5 | 44 | 1,07,112 | 3,766 |
13-Mar-2026 | 23.58 | 25.73 | 23.37 | 24.5 | 49 | 1,64,450 | 5,683 |
16-Mar-2026 | 24.5 | 25.7 | 23.01 | 24.29 | 32 | 64,869 | 1,556 |
17-Mar-2026 | 24.3 | 24.95 | 23.25 | 24.74 | 28 | 68,102 | 2,760 |
18-Mar-2026 | 24.16 | 25.29 | 23.96 | 25.22 | 19 | 35,501 | 988 |
19-Mar-2026 | 25 | 25 | 23.65 | 24.48 | 14 | 23,220 | 911 |
20-Mar-2026 | 24.48 | 25.09 | 24.43 | 24.46 | 14 | 52,512 | 2,135 |
23-Mar-2026 | 24.46 | 25.55 | 23.1 | 24.77 | 37 | 50,792 | 1,750 |
24-Mar-2026 | 24.16 | 24.78 | 23.25 | 23.71 | 53 | 84,870 | 3,421 |
25-Mar-2026 | 24.06 | 25.86 | 23.6 | 24.33 | 23 | 36,722 | 848 |
27-Mar-2026 | 24.34 | 25.04 | 23.4 | 24.03 | 29 | 61,584 | 2,462 |
30-Mar-2026 | 24.03 | 24.64 | 22.11 | 23.04 | 39 | 87,258 | 3,580 |
01-Apr-2026 | 26.49 | 26.49 | 24 | 25 | 19 | 17,967 | 681 |
02-Apr-2026 | 26.42 | 26.42 | 24.1 | 24.94 | 31 | 35,301 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
