TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹32.37

(-1.94%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	45.5	46.2	41.3	46	58	1,81,028	3,827
04-Dec-2025	45.4	45.4	44.52	44.52	7	4,993	111
05-Dec-2025	44.96	44.96	44.5	44.96	5	5,419	121
08-Dec-2025	44.9	46.3	42.02	43.57	36	25,735	510
09-Dec-2025	43.4	45.97	41.42	43.22	16	12,454	166
10-Dec-2025	43.22	45.8	43.01	43.1	14	13,819	310
11-Dec-2025	44.17	45.69	41.91	41.92	20	25,186	564
12-Dec-2025	43.22	45.3	43.22	43.32	6	13,082	300
15-Dec-2025	43.32	45.55	43.1	45.5	9	44,082	1,010
16-Dec-2025	42.85	45.69	42.85	43.48	30	1,10,108	1,797
17-Dec-2025	43.56	43.9	42.61	42.73	30	51,128	1,082
18-Dec-2025	44.9	44.9	44.75	44.75	3	134	2
19-Dec-2025	45.7	45.7	43	43.58	9	4,206	83
22-Dec-2025	45.95	45.95	42.25	42.61	19	22,864	342
23-Dec-2025	44	44	41.6	41.95	31	83,974	1,904
24-Dec-2025	46.5	46.5	41.5	41.57	35	1,16,852	2,024
26-Dec-2025	43.7	43.7	38.7	39	171	7,13,590	16,419
29-Dec-2025	38	38.85	34.26	34.97	270	22,09,027	51,308
30-Dec-2025	35.84	35.85	33.5	34.11	104	2,16,251	5,212
31-Dec-2025	33.52	34.94	32.95	33.05	145	4,18,457	11,865
01-Jan-2026	33.27	34.14	32.55	33.01	105	3,24,849	8,044
02-Jan-2026	32.99	33.74	32.28	32.37	177	3,66,768	11,021

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice