Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 26.15 | 26.97 | 25.5 | 25.81 | 13 | 27,234 | 555 |
13-Aug-2026 | 26.06 | 27.85 | 25.99 | 27.09 | 65 | 3,28,862 | 8,852 |
14-Aug-2026 | 27.2 | 27.2 | 26.3 | 26.87 | 33 | 1,01,579 | 3,384 |
17-Aug-2026 | 26.01 | 27.3 | 25.5 | 26.53 | 52 | 1,09,534 | 3,653 |
18-Aug-2026 | 26.53 | 26.53 | 24.6 | 24.88 | 124 | 2,50,923 | 6,041 |
19-Aug-2026 | 25.5 | 26.49 | 25 | 25.45 | 39 | 30,440 | 948 |
20-Aug-2026 | 25.45 | 26.84 | 24.11 | 24.85 | 89 | 1,57,854 | 5,467 |
21-Aug-2026 | 24.85 | 26.37 | 24.85 | 25.1 | 22 | 38,321 | 827 |
24-Aug-2026 | 27.34 | 27.34 | 25.2 | 25.36 | 22 | 15,337 | 563 |
25-Aug-2026 | 25.19 | 27.34 | 25.06 | 26.08 | 23 | 12,393 | 257 |
26-Aug-2026 | 26.25 | 26.79 | 24.16 | 25.08 | 48 | 17,652 | 598 |
27-Aug-2026 | 25.44 | 25.89 | 25.01 | 25.89 | 23 | 26,050 | 706 |
28-Aug-2026 | 25.16 | 25.84 | 25.15 | 25.82 | 11 | 1,034 | 36 |
31-Aug-2026 | 25.05 | 25.83 | 24.56 | 24.76 | 45 | 23,518 | 802 |
01-Sep-2026 | 25.47 | 25.47 | 25.34 | 25.35 | 9 | 22,281 | 879 |
02-Sep-2026 | 25.16 | 25.94 | 25 | 25.94 | 12 | 2,918 | 80 |
03-Sep-2026 | 26.19 | 26.85 | 25.45 | 26.42 | 16 | 9,601 | 360 |
04-Sep-2026 | 25.6 | 25.98 | 25 | 25.04 | 16 | 2,399 | 54 |
07-Sep-2026 | 26.9 | 26.9 | 25 | 25.25 | 18 | 20,394 | 443 |
08-Sep-2026 | 25.26 | 26.7 | 23.5 | 26 | 44 | 3,15,366 | 11,240 |
09-Sep-2026 | 26.13 | 26.39 | 24.89 | 25.51 | 36 | 35,691 | 1,016 |
10-Sep-2026 | 25.76 | 25.89 | 24.11 | 24.95 | 37 | 29,275 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
