Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 46.5 | 46.5 | 45 | 45.1 | 24 | 71,487 | 1,401 |
23-Sep-2025 | 45.11 | 46.1 | 43 | 45.43 | 80 | 1,39,659 | 2,287 |
24-Sep-2025 | 45.99 | 45.99 | 44.91 | 45.84 | 5 | 5,913 | 124 |
25-Sep-2025 | 45.5 | 46.6 | 44.5 | 46.04 | 15 | 29,880 | 515 |
26-Sep-2025 | 46.89 | 46.89 | 44 | 44.59 | 37 | 80,875 | 1,713 |
29-Sep-2025 | 45.06 | 46.4 | 44.25 | 45.95 | 15 | 19,975 | 235 |
30-Sep-2025 | 44.16 | 46.15 | 43 | 44.59 | 69 | 1,25,504 | 2,672 |
01-Oct-2025 | 44.59 | 45.7 | 44.26 | 44.54 | 33 | 59,677 | 1,186 |
03-Oct-2025 | 45.9 | 45.9 | 44.31 | 44.88 | 33 | 2,24,596 | 4,882 |
06-Oct-2025 | 44.3 | 45.69 | 44.08 | 44.56 | 28 | 42,725 | 681 |
07-Oct-2025 | 43.75 | 45.74 | 43.75 | 44.38 | 32 | 26,859 | 498 |
08-Oct-2025 | 45.8 | 45.8 | 43.4 | 45.7 | 34 | 49,682 | 999 |
09-Oct-2025 | 45.7 | 45.7 | 43.87 | 43.96 | 33 | 1,99,206 | 4,449 |
10-Oct-2025 | 44.16 | 45.2 | 43.96 | 44.49 | 26 | 23,722 | 433 |
13-Oct-2025 | 45 | 45.86 | 44.52 | 44.6 | 31 | 34,054 | 753 |
14-Oct-2025 | 45.99 | 45.99 | 43.85 | 43.99 | 32 | 39,541 | 800 |
15-Oct-2025 | 43.99 | 44.92 | 42.5 | 43.53 | 29 | 46,386 | 953 |
16-Oct-2025 | 44.06 | 45.3 | 43.53 | 44.1 | 25 | 11,582 | 220 |
17-Oct-2025 | 43.35 | 45.64 | 43.35 | 44.22 | 57 | 79,867 | 1,439 |
20-Oct-2025 | 44.25 | 46.29 | 44.11 | 45.8 | 9 | 7,047 | 108 |
21-Oct-2025 | 44.16 | 49 | 43.3 | 45.27 | 21 | 26,460 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.