TCFC Finance

TCFC Finance Ltd Historical Data

NSEBSE

₹46.12

(3.62%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	44.56	46.65	44.56	46.09	32	59,220	1,201
29-Oct-2025	46.7	47.1	44.52	46.78	50	2,48,885	5,117
30-Oct-2025	46.65	47.5	45.03	47.29	31	1,00,832	1,863
31-Oct-2025	46.5	47	44.76	45.81	40	69,668	1,456
03-Nov-2025	45.9	46.93	45.2	45.31	32	60,702	844
04-Nov-2025	45.7	46.67	45.7	46	37	51,524	1,102
06-Nov-2025	46.23	46.23	44	44.8	48	1,57,362	3,149
07-Nov-2025	44.8	46.2	44.8	46.2	27	97,503	2,080
10-Nov-2025	44.7	47	44.7	46.81	22	51,566	832
11-Nov-2025	46.75	46.75	45.51	45.67	23	1,36,739	2,583
12-Nov-2025	45.67	46.6	45.01	45.19	15	28,864	535
13-Nov-2025	45.6	46.9	44.85	46.59	44	2,39,817	4,629
14-Nov-2025	45.2	46.9	45.2	45.27	17	60,845	1,324
17-Nov-2025	43.1	46.85	43.1	45.8	35	1,37,089	2,814
18-Nov-2025	47.2	47.2	45.8	45.98	22	67,204	1,368
19-Nov-2025	45.85	47	45.7	46.96	38	1,76,482	3,622
20-Nov-2025	46.73	46.85	44.61	46.28	33	80,512	1,671
21-Nov-2025	45.05	45.05	40.55	42.55	58	1,77,504	2,623
24-Nov-2025	44.25	44.5	40.65	42.01	49	1,21,251	2,470
25-Nov-2025	48.99	48.99	42.6	42.85	101	4,75,755	3,684
26-Nov-2025	43	45.44	43	44.51	43	1,66,414	3,130
27-Nov-2025	44.51	46.5	44.1	46.12	47	1,04,847	2,038

TCFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice