Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.49 | 26.49 | 24 | 25 | 19 | 17,967 | 681 |
02-Apr-2026 | 26.42 | 26.42 | 24.1 | 24.94 | 31 | 35,301 | 824 |
06-Apr-2026 | 24 | 25.99 | 24 | 25.8 | 8 | 746 | 28 |
07-Apr-2026 | 24.6 | 25.8 | 24.41 | 25.01 | 31 | 22,736 | 768 |
08-Apr-2026 | 26.4 | 29.19 | 25.14 | 27.67 | 80 | 1,76,651 | 5,674 |
09-Apr-2026 | 29.7 | 29.7 | 25.9 | 27.85 | 33 | 53,296 | 1,409 |
10-Apr-2026 | 26.25 | 28.8 | 25.55 | 28.39 | 28 | 16,810 | 449 |
13-Apr-2026 | 28.09 | 28.09 | 25.17 | 26.19 | 43 | 63,377 | 1,827 |
15-Apr-2026 | 25.05 | 29.8 | 25.05 | 27.95 | 38 | 1,06,372 | 2,676 |
16-Apr-2026 | 28 | 30.78 | 26.83 | 29.52 | 51 | 36,243 | 1,023 |
17-Apr-2026 | 29.4 | 30.78 | 27.9 | 30.49 | 17 | 55,157 | 1,710 |
20-Apr-2026 | 30.99 | 30.99 | 28 | 30.58 | 31 | 39,535 | 1,315 |
21-Apr-2026 | 32.99 | 32.99 | 30.45 | 30.45 | 14 | 14,380 | 331 |
22-Apr-2026 | 30.1 | 31.6 | 28 | 29.6 | 79 | 86,783 | 2,497 |
23-Apr-2026 | 32.8 | 32.8 | 29.25 | 31 | 45 | 93,501 | 2,911 |
24-Apr-2026 | 29.31 | 30.95 | 29.1 | 29.55 | 30 | 1,20,255 | 2,838 |
27-Apr-2026 | 29.65 | 31.7 | 29.65 | 29.7 | 16 | 29,489 | 960 |
28-Apr-2026 | 32 | 32 | 29.01 | 29.85 | 20 | 41,530 | 1,226 |
29-Apr-2026 | 30.8 | 30.8 | 28.63 | 30.26 | 29 | 36,856 | 991 |
30-Apr-2026 | 28.64 | 32.1 | 28.64 | 29.14 | 23 | 51,457 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
