Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 32.99 | 33.74 | 32.28 | 32.37 | 177 | 3,66,768 | 11,021 |
05-Jan-2026 | 32.37 | 32.74 | 31.75 | 32.46 | 73 | 2,18,723 | 6,101 |
06-Jan-2026 | 32 | 34.35 | 31.17 | 32.36 | 89 | 3,98,578 | 10,150 |
07-Jan-2026 | 33.65 | 33.65 | 30.8 | 31 | 219 | 8,85,891 | 24,920 |
08-Jan-2026 | 32.75 | 32.94 | 31.32 | 32.62 | 69 | 9,97,906 | 25,954 |
09-Jan-2026 | 32.62 | 33.38 | 32.5 | 32.74 | 59 | 5,62,666 | 16,858 |
12-Jan-2026 | 31.8 | 33.89 | 31 | 33.11 | 38 | 1,96,412 | 5,314 |
13-Jan-2026 | 34.1 | 34.4 | 33 | 34.31 | 31 | 1,30,210 | 3,208 |
14-Jan-2026 | 35.16 | 35.16 | 32.5 | 33.34 | 63 | 1,68,309 | 5,012 |
16-Jan-2026 | 35.2 | 35.2 | 32.11 | 32.3 | 47 | 1,81,869 | 4,889 |
19-Jan-2026 | 33.86 | 33.86 | 30.85 | 31 | 82 | 2,23,736 | 6,089 |
20-Jan-2026 | 32.5 | 32.5 | 31 | 32.41 | 26 | 89,137 | 2,321 |
21-Jan-2026 | 32.49 | 32.79 | 30 | 30.63 | 37 | 46,735 | 1,167 |
22-Jan-2026 | 32.75 | 32.75 | 29.62 | 29.83 | 86 | 3,02,831 | 7,035 |
23-Jan-2026 | 29.84 | 30.98 | 28.33 | 28.52 | 61 | 1,52,862 | 3,672 |
27-Jan-2026 | 28.6 | 28.61 | 26.1 | 27.44 | 59 | 1,76,442 | 5,821 |
28-Jan-2026 | 28.75 | 31.26 | 27.5 | 27.94 | 114 | 6,12,159 | 17,578 |
29-Jan-2026 | 28.63 | 30 | 28.08 | 28.75 | 40 | 2,13,429 | 6,092 |
30-Jan-2026 | 30.9 | 30.9 | 28.01 | 28.8 | 21 | 32,442 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
