Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 24.99 | 25.45 | 24.16 | 24.98 | 40 | 35,800 | 1,231 |
24-Sep-2026 | 24.16 | 25.44 | 24.16 | 24.63 | 18 | 15,143 | 508 |
25-Sep-2026 | 24.16 | 25.94 | 24.14 | 24.99 | 37 | 19,161 | 617 |
28-Sep-2026 | 24.99 | 25 | 24.1 | 24.5 | 19 | 26,983 | 1,099 |
29-Sep-2026 | 24 | 24.44 | 23.99 | 24 | 34 | 2,51,018 | 10,436 |
30-Sep-2026 | 24.32 | 24.32 | 22.22 | 23.95 | 90 | 80,151 | 2,324 |
01-Oct-2026 | 24.18 | 24.29 | 23.84 | 24 | 13 | 11,352 | 469 |
05-Oct-2026 | 24 | 24.37 | 22.6 | 23.88 | 55 | 31,064 | 797 |
06-Oct-2026 | 23 | 26.96 | 22.41 | 25.39 | 61 | 2,34,014 | 9,107 |
07-Oct-2026 | 25.4 | 25.7 | 24.11 | 24.89 | 52 | 11,240 | 309 |
08-Oct-2026 | 25 | 25.62 | 24.11 | 24.13 | 31 | 46,806 | 1,642 |
09-Oct-2026 | 24.61 | 24.61 | 24 | 24.55 | 18 | 4,815 | 113 |
12-Oct-2026 | 24.61 | 24.61 | 23.6 | 24.43 | 33 | 40,486 | 1,410 |
13-Oct-2026 | 24.19 | 24.6 | 23.09 | 24.5 | 21 | 20,854 | 866 |
14-Oct-2026 | 24.74 | 24.74 | 23.7 | 24.47 | 28 | 54,930 | 2,101 |
15-Oct-2026 | 24.47 | 25.62 | 24.47 | 25.5 | 13 | 9,163 | 368 |
16-Oct-2026 | 25.48 | 25.48 | 23.75 | 25 | 27 | 18,164 | 602 |
19-Oct-2026 | 24 | 25 | 24 | 25 | 9 | 4,745 | 163 |
21-Oct-2026 | 24.7 | 25 | 24.4 | 25 | 9 | 2,564 | 105 |
22-Oct-2026 | 24.94 | 24.94 | 22.45 | 24.8 | 29 | 2,252 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
