Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 28.01 | 29.76 | 28.01 | 29.76 | 19 | 40,955 | 1,351 |
18-Aug-2026 | 27.9 | 29.9 | 27.9 | 28.41 | 22 | 38,148 | 1,273 |
19-Aug-2026 | 27.2 | 28.1 | 27.2 | 27.58 | 33 | 1,08,155 | 2,873 |
20-Aug-2026 | 28 | 28.5 | 28 | 28 | 7 | 16,829 | 601 |
21-Aug-2026 | 28 | 28 | 27.01 | 27.62 | 11 | 31,486 | 878 |
24-Aug-2026 | 27.65 | 27.8 | 27.65 | 27.8 | 3 | 6,306 | 227 |
25-Aug-2026 | 27.8 | 28 | 27.75 | 28 | 7 | 6,254 | 224 |
26-Aug-2026 | 28 | 29 | 27.02 | 27.3 | 6 | 4,796 | 175 |
27-Aug-2026 | 27.43 | 29 | 27.43 | 29 | 15 | 98,588 | 3,407 |
28-Aug-2026 | 29.29 | 29.29 | 28.05 | 29.2 | 5 | 5,467 | 188 |
31-Aug-2026 | 29.2 | 29.21 | 29.2 | 29.2 | 11 | 59,986 | 2,054 |
01-Sep-2026 | 28.99 | 29.29 | 28.99 | 29.2 | 12 | 86,481 | 2,965 |
02-Sep-2026 | 29.29 | 29.29 | 27.81 | 27.81 | 8 | 24,087 | 863 |
03-Sep-2026 | 28.2 | 28.2 | 27.11 | 28 | 7 | 11,128 | 400 |
04-Sep-2026 | 28.35 | 29 | 28.35 | 28.36 | 8 | 15,257 | 534 |
07-Sep-2026 | 28.36 | 28.4 | 28.36 | 28.36 | 12 | 27,860 | 702 |
08-Sep-2026 | 29.73 | 29.73 | 28 | 28 | 8 | 7,041 | 239 |
09-Sep-2026 | 28.56 | 28.56 | 27.99 | 27.99 | 6 | 5,227 | 186 |
10-Sep-2026 | 28 | 28 | 25 | 25.28 | 87 | 11,58,571 | 41,828 |
11-Sep-2026 | 25.85 | 27.5 | 25.1 | 27.5 | 27 | 77,497 | 2,351 |
15-Sep-2026 | 26.01 | 27.95 | 26.01 | 26.51 | 14 | 20,881 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
