Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 29.67 | 29.67 | 28.2 | 29 | 10 | 18,271 | 625 |
18-Jun-2026 | 29 | 29.66 | 28.2 | 28.8 | 20 | 33,456 | 760 |
19-Jun-2026 | 29.05 | 29.49 | 29 | 29.13 | 11 | 1,06,270 | 3,461 |
22-Jun-2026 | 29.13 | 29.53 | 29.13 | 29.13 | 13 | 1,77,258 | 5,186 |
23-Jun-2026 | 29.1 | 29.15 | 29.1 | 29.13 | 5 | 6,001 | 201 |
24-Jun-2026 | 28.3 | 29.13 | 28.3 | 28.5 | 10 | 12,440 | 433 |
25-Jun-2026 | 28.5 | 28.51 | 28.5 | 28.5 | 4 | 85,529 | 3,001 |
29-Jun-2026 | 28.55 | 29.49 | 28.5 | 29.49 | 7 | 42,528 | 1,491 |
30-Jun-2026 | 29.49 | 30.4 | 29.49 | 29.61 | 22 | 3,11,000 | 10,400 |
01-Jul-2026 | 29 | 30 | 28.24 | 28.85 | 39 | 3,43,958 | 9,728 |
02-Jul-2026 | 29.13 | 29.79 | 28.86 | 28.9 | 20 | 82,404 | 1,929 |
03-Jul-2026 | 31 | 31 | 28.9 | 29.71 | 32 | 1,37,236 | 4,288 |
06-Jul-2026 | 30 | 30 | 27.9 | 28.72 | 27 | 1,26,461 | 3,409 |
07-Jul-2026 | 28.7 | 30.42 | 28.7 | 29.17 | 41 | 3,39,813 | 9,624 |
08-Jul-2026 | 30.49 | 30.49 | 29.47 | 29.85 | 31 | 6,63,660 | 21,415 |
09-Jul-2026 | 30.85 | 30.85 | 29.99 | 30 | 36 | 3,50,250 | 11,312 |
10-Jul-2026 | 28.05 | 32.99 | 28.05 | 28.6 | 49 | 2,00,442 | 4,351 |
13-Jul-2026 | 29.5 | 29.5 | 29 | 29.03 | 14 | 46,383 | 1,385 |
14-Jul-2026 | 28.87 | 31.99 | 28.75 | 28.82 | 11 | 14,466 | 430 |
15-Jul-2026 | 28.9 | 31.24 | 28.9 | 28.9 | 14 | 31,903 | 1,065 |
16-Jul-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 924 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
