Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 30.49 | 30.49 | 29.47 | 29.85 | 31 | 6,63,660 | 21,415 |
09-Jul-2026 | 30.85 | 30.85 | 29.99 | 30 | 36 | 3,50,250 | 11,312 |
10-Jul-2026 | 28.05 | 32.99 | 28.05 | 28.6 | 49 | 2,00,442 | 4,351 |
13-Jul-2026 | 29.5 | 29.5 | 29 | 29.03 | 14 | 46,383 | 1,385 |
14-Jul-2026 | 28.87 | 31.99 | 28.75 | 28.82 | 11 | 14,466 | 430 |
15-Jul-2026 | 28.9 | 31.24 | 28.9 | 28.9 | 14 | 31,903 | 1,065 |
16-Jul-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 924 | 32 |
17-Jul-2026 | 28.75 | 28.75 | 28.7 | 28.7 | 2 | 14,781 | 515 |
20-Jul-2026 | 30 | 30.3 | 30 | 30.01 | 3 | 15,753 | 525 |
21-Jul-2026 | 30.98 | 30.98 | 28.5 | 28.54 | 16 | 39,949 | 746 |
22-Jul-2026 | 28.5 | 29.44 | 28 | 29.44 | 21 | 82,435 | 2,854 |
23-Jul-2026 | 29.73 | 29.73 | 27.51 | 29.37 | 22 | 14,453 | 432 |
24-Jul-2026 | 28.5 | 29.7 | 26.51 | 29.2 | 24 | 36,716 | 1,170 |
27-Jul-2026 | 28.5 | 28.5 | 27.21 | 27.88 | 19 | 40,824 | 1,279 |
28-Jul-2026 | 27.3 | 28.85 | 27.3 | 27.55 | 24 | 63,469 | 1,817 |
29-Jul-2026 | 29.35 | 29.35 | 27.5 | 28.96 | 14 | 848 | 22 |
30-Jul-2026 | 28.96 | 28.96 | 27.93 | 28.5 | 27 | 2,04,401 | 6,025 |
31-Jul-2026 | 28.5 | 28.5 | 27.4 | 28.36 | 15 | 90,631 | 1,989 |
03-Aug-2026 | 28.64 | 28.64 | 28.36 | 28.36 | 7 | 68,178 | 2,403 |
04-Aug-2026 | 28.36 | 28.4 | 28.36 | 28.36 | 6 | 1,30,658 | 4,507 |
05-Aug-2026 | 28.01 | 29.83 | 27.41 | 29.8 | 27 | 1,79,569 | 5,675 |
06-Aug-2026 | 29.8 | 34 | 29.8 | 30.61 | 49 | 2,44,320 | 6,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
