Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 28.65 | 29.99 | 28.65 | 28.67 | 6 | 18,214 | 631 |
29-May-2026 | 28.67 | 29.89 | 28.5 | 28.68 | 13 | 59,633 | 2,076 |
01-Jun-2026 | 28.9 | 29.85 | 26.25 | 29.84 | 31 | 1,09,199 | 2,999 |
02-Jun-2026 | 28 | 29.79 | 27.02 | 28.2 | 38 | 59,868 | 1,754 |
03-Jun-2026 | 28.2 | 29.66 | 28.2 | 28.93 | 25 | 2,97,627 | 9,456 |
04-Jun-2026 | 28.9 | 30.13 | 28.9 | 29.79 | 19 | 95,651 | 3,208 |
05-Jun-2026 | 29.5 | 29.55 | 29.5 | 29.5 | 16 | 1,63,550 | 5,534 |
08-Jun-2026 | 28.1 | 29.49 | 28.1 | 29.01 | 16 | 66,579 | 1,743 |
09-Jun-2026 | 29.99 | 29.99 | 28.12 | 29.01 | 14 | 19,216 | 474 |
10-Jun-2026 | 29.99 | 29.99 | 28.34 | 29.2 | 12 | 23,872 | 738 |
11-Jun-2026 | 30.3 | 30.3 | 28.19 | 29.19 | 28 | 92,137 | 2,234 |
12-Jun-2026 | 29.85 | 29.9 | 28.42 | 29.41 | 30 | 39,398 | 945 |
15-Jun-2026 | 29.99 | 29.99 | 28.25 | 29.69 | 17 | 76,784 | 2,692 |
16-Jun-2026 | 30.32 | 30.32 | 29.49 | 29.67 | 14 | 51,184 | 1,725 |
17-Jun-2026 | 29.67 | 29.67 | 28.2 | 29 | 10 | 18,271 | 625 |
18-Jun-2026 | 29 | 29.66 | 28.2 | 28.8 | 20 | 33,456 | 760 |
19-Jun-2026 | 29.05 | 29.49 | 29 | 29.13 | 11 | 1,06,270 | 3,461 |
22-Jun-2026 | 29.13 | 29.53 | 29.13 | 29.13 | 13 | 1,77,258 | 5,186 |
23-Jun-2026 | 29.1 | 29.15 | 29.1 | 29.13 | 5 | 6,001 | 201 |
24-Jun-2026 | 28.3 | 29.13 | 28.3 | 28.5 | 10 | 12,440 | 433 |
25-Jun-2026 | 28.5 | 28.51 | 28.5 | 28.5 | 4 | 85,529 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
