Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 27 | 29.99 | 27 | 28.41 | 27 | 1,61,849 | 4,418 |
29-Sep-2026 | 28.41 | 28.69 | 28.41 | 28.41 | 3 | 72,446 | 2,550 |
30-Sep-2026 | 28.55 | 28.55 | 25 | 27.69 | 39 | 1,67,294 | 5,208 |
01-Oct-2026 | 26.2 | 27.47 | 25.5 | 27.37 | 12 | 10,211 | 320 |
05-Oct-2026 | 27.24 | 29.45 | 26.2 | 26.24 | 9 | 5,294 | 152 |
06-Oct-2026 | 26.35 | 26.88 | 24.5 | 24.59 | 52 | 10,89,446 | 41,659 |
07-Oct-2026 | 25 | 25.99 | 23.15 | 24 | 53 | 2,84,364 | 11,035 |
08-Oct-2026 | 25.25 | 25.25 | 23.31 | 23.31 | 11 | 17,900 | 613 |
09-Oct-2026 | 23.6 | 25 | 23.6 | 25 | 46 | 1,65,125 | 4,556 |
12-Oct-2026 | 25.85 | 25.9 | 25.5 | 25.5 | 11 | 34,798 | 1,361 |
13-Oct-2026 | 27.5 | 29.59 | 25.61 | 27.95 | 31 | 63,730 | 2,218 |
14-Oct-2026 | 26.5 | 28.35 | 25 | 28.35 | 46 | 1,16,680 | 4,120 |
15-Oct-2026 | 28 | 28 | 25.52 | 27.39 | 45 | 1,41,314 | 3,514 |
16-Oct-2026 | 26.7 | 26.7 | 26 | 26.7 | 8 | 13,930 | 530 |
19-Oct-2026 | 26.5 | 29.97 | 26.43 | 28.32 | 42 | 75,274 | 1,893 |
21-Oct-2026 | 29.5 | 29.5 | 27.01 | 27.98 | 38 | 2,71,567 | 8,040 |
22-Oct-2026 | 29.74 | 29.74 | 26.56 | 27.01 | 62 | 2,97,510 | 8,753 |
23-Oct-2026 | 28.43 | 28.43 | 26 | 28.01 | 51 | 1,38,193 | 4,916 |
26-Oct-2026 | 27.87 | 29.89 | 26.21 | 28.02 | 36 | 3,05,432 | 10,428 |
27-Oct-2026 | 29 | 30.4 | 28.5 | 29.79 | 28 | 1,91,573 | 6,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
