Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 28.36 | 28.4 | 28.36 | 28.36 | 12 | 27,860 | 702 |
08-Sep-2026 | 29.73 | 29.73 | 28 | 28 | 8 | 7,041 | 239 |
09-Sep-2026 | 28.56 | 28.56 | 27.99 | 27.99 | 6 | 5,227 | 186 |
10-Sep-2026 | 28 | 28 | 25 | 25.28 | 87 | 11,58,571 | 41,828 |
11-Sep-2026 | 25.85 | 27.5 | 25.1 | 27.5 | 27 | 77,497 | 2,351 |
15-Sep-2026 | 26.01 | 27.95 | 26.01 | 26.51 | 14 | 20,881 | 656 |
16-Sep-2026 | 27.04 | 27.84 | 26.7 | 27 | 14 | 1,81,987 | 6,739 |
17-Sep-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 3 | 1,485 | 50 |
18-Sep-2026 | 29.5 | 29.5 | 28.9 | 29.02 | 29 | 2,85,809 | 7,262 |
21-Sep-2026 | 29 | 29.4 | 28.65 | 28.65 | 8 | 1,126 | 37 |
22-Sep-2026 | 28.51 | 28.51 | 27.6 | 27.61 | 8 | 11,254 | 396 |
23-Sep-2026 | 27.66 | 27.66 | 27.61 | 27.62 | 12 | 60,257 | 1,900 |
24-Sep-2026 | 27.62 | 27.89 | 27.62 | 27.62 | 8 | 1,11,232 | 3,937 |
25-Sep-2026 | 27.62 | 27.62 | 26 | 27.2 | 11 | 14,132 | 505 |
28-Sep-2026 | 27 | 29.99 | 27 | 28.41 | 27 | 1,61,849 | 4,418 |
29-Sep-2026 | 28.41 | 28.69 | 28.41 | 28.41 | 3 | 72,446 | 2,550 |
30-Sep-2026 | 28.55 | 28.55 | 25 | 27.69 | 39 | 1,67,294 | 5,208 |
01-Oct-2026 | 26.2 | 27.47 | 25.5 | 27.37 | 12 | 10,211 | 320 |
05-Oct-2026 | 27.24 | 29.45 | 26.2 | 26.24 | 9 | 5,294 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
