Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 27.3 | 28.85 | 27.3 | 27.55 | 24 | 63,469 | 1,817 |
29-Jul-2026 | 29.35 | 29.35 | 27.5 | 28.96 | 14 | 848 | 22 |
30-Jul-2026 | 28.96 | 28.96 | 27.93 | 28.5 | 27 | 2,04,401 | 6,025 |
31-Jul-2026 | 28.5 | 28.5 | 27.4 | 28.36 | 15 | 90,631 | 1,989 |
03-Aug-2026 | 28.64 | 28.64 | 28.36 | 28.36 | 7 | 68,178 | 2,403 |
04-Aug-2026 | 28.36 | 28.4 | 28.36 | 28.36 | 6 | 1,30,658 | 4,507 |
05-Aug-2026 | 28.01 | 29.83 | 27.41 | 29.8 | 27 | 1,79,569 | 5,675 |
06-Aug-2026 | 29.8 | 34 | 29.8 | 30.61 | 49 | 2,44,320 | 6,875 |
07-Aug-2026 | 30.99 | 32 | 29.55 | 30.9 | 33 | 68,699 | 1,337 |
10-Aug-2026 | 31.3 | 31.3 | 29.5 | 29.8 | 19 | 23,499 | 652 |
11-Aug-2026 | 29.8 | 29.9 | 29.8 | 29.81 | 11 | 96,750 | 2,136 |
12-Aug-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,622 | 55 |
13-Aug-2026 | 29.5 | 29.51 | 29 | 29.01 | 11 | 39,308 | 1,338 |
14-Aug-2026 | 28.3 | 29 | 28.21 | 29 | 6 | 14,190 | 502 |
17-Aug-2026 | 28.01 | 29.76 | 28.01 | 29.76 | 19 | 40,955 | 1,351 |
18-Aug-2026 | 27.9 | 29.9 | 27.9 | 28.41 | 22 | 38,148 | 1,273 |
19-Aug-2026 | 27.2 | 28.1 | 27.2 | 27.58 | 33 | 1,08,155 | 2,873 |
20-Aug-2026 | 28 | 28.5 | 28 | 28 | 7 | 16,829 | 601 |
21-Aug-2026 | 28 | 28 | 27.01 | 27.62 | 11 | 31,486 | 878 |
24-Aug-2026 | 27.65 | 27.8 | 27.65 | 27.8 | 3 | 6,306 | 227 |
25-Aug-2026 | 27.8 | 28 | 27.75 | 28 | 7 | 6,254 | 224 |
26-Aug-2026 | 28 | 29 | 27.02 | 27.3 | 6 | 4,796 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
