Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹146.5

(-4.87%)

Jun 2, 2025|10:30:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	143.05	150.15	143.05	145.45	11	7,08,400	4,800
06-May-2025	145.6	145.6	141	141.05	8	4,59,980	3,200
07-May-2025	140	144	140	142	18	10,73,660	7,600
08-May-2025	144.45	144.5	144.45	144.45	3	1,73,360	1,200
09-May-2025	137.25	148.3	137.25	143	6	4,53,700	3,200
12-May-2025	150.15	150.15	143	150.15	17	13,63,340	9,200
13-May-2025	156.95	157.5	150	150	9	7,48,040	4,800
14-May-2025	150.1	156	150	151	11	8,46,060	5,600
15-May-2025	151	158.55	151	155.8	22	13,78,660	8,800
16-May-2025	163.5	163.55	159.2	161.35	9	5,81,080	3,600
19-May-2025	162.5	163	155.5	161.7	19	12,23,000	7,600
20-May-2025	163	163.5	160	160.5	9	7,75,600	4,800
21-May-2025	159	161	159	161	4	7,01,200	4,400
22-May-2025	160	165	160	160.05	10	11,04,320	6,800
23-May-2025	159	168	159	164.9	22	17,08,880	10,400
26-May-2025	164.9	164.9	160.1	161.05	5	3,24,760	2,000
27-May-2025	162	169.1	161.05	169.1	26	24,33,640	14,800
28-May-2025	169.1	177.5	160.65	162.55	44	38,26,840	23,200
29-May-2025	156.9	162	154.5	157.85	27	18,76,120	12,000
30-May-2025	156.95	156.95	150	154	19	11,49,800	7,600

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice