Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 101 | 101 | 95.5 | 99 | 14 | 6,31,380 | 4,800 |
01-Apr-2026 | 102.9 | 107 | 101 | 101.5 | 45 | 19,56,416 | 12,800 |
02-Apr-2026 | 101.46 | 102.47 | 101.46 | 102.47 | 5 | 4,50,464 | 4,400 |
06-Apr-2026 | 99.95 | 107.7 | 99.95 | 102.15 | 12 | 6,55,856 | 5,600 |
07-Apr-2026 | 103.1 | 104.9 | 103.1 | 103.64 | 6 | 3,31,936 | 3,200 |
08-Apr-2026 | 104 | 124.36 | 99.15 | 103.49 | 99 | 47,60,580 | 32,800 |
09-Apr-2026 | 103.49 | 103.49 | 100 | 101.21 | 28 | 16,52,536 | 14,400 |
10-Apr-2026 | 103.24 | 104.99 | 103.1 | 104.99 | 16 | 6,65,196 | 6,000 |
13-Apr-2026 | 100.78 | 102.99 | 96 | 102 | 38 | 15,91,108 | 10,800 |
15-Apr-2026 | 103.05 | 114.5 | 103.05 | 104.03 | 27 | 12,08,912 | 8,000 |
16-Apr-2026 | 104.1 | 109 | 102 | 108.97 | 26 | 12,64,156 | 9,600 |
17-Apr-2026 | 110.08 | 130 | 110.08 | 128.26 | 55 | 34,06,608 | 20,800 |
20-Apr-2026 | 128 | 128 | 128 | 128 | 7 | 5,63,200 | 4,000 |
21-Apr-2026 | 128 | 128 | 118 | 125.22 | 10 | 4,94,352 | 2,800 |
22-Apr-2026 | 118 | 126.5 | 117 | 117.8 | 31 | 16,40,956 | 10,000 |
23-Apr-2026 | 122.25 | 127.9 | 122 | 124.99 | 6 | 2,96,556 | 2,000 |
24-Apr-2026 | 120 | 120 | 120 | 120 | 1 | 48,000 | 400 |
27-Apr-2026 | 127.7 | 127.7 | 126 | 126 | 2 | 1,01,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
