Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 157.5 | 159.3 | 157.5 | 159.25 | 12 | 7,63,140 | 4,800 |
14-Aug-2025 | 159.25 | 167.2 | 159.25 | 167.2 | 16 | 10,63,520 | 6,400 |
18-Aug-2025 | 174 | 174.3 | 169.5 | 170 | 24 | 24,21,060 | 12,800 |
19-Aug-2025 | 168.4 | 168.4 | 165 | 165.7 | 14 | 11,95,460 | 5,200 |
20-Aug-2025 | 164.85 | 164.9 | 157.45 | 158.4 | 11 | 9,01,940 | 5,200 |
21-Aug-2025 | 160.3 | 162.75 | 158 | 158 | 11 | 8,35,000 | 4,800 |
22-Aug-2025 | 151 | 155 | 151 | 153.15 | 16 | 12,25,700 | 7,200 |
25-Aug-2025 | 160.8 | 160.8 | 152 | 160.75 | 32 | 28,07,180 | 12,000 |
26-Aug-2025 | 162 | 165.25 | 155 | 156.05 | 8 | 5,07,780 | 2,000 |
28-Aug-2025 | 156.1 | 162 | 156 | 156 | 15 | 10,77,280 | 5,200 |
29-Aug-2025 | 156 | 163.75 | 154 | 161.95 | 16 | 12,06,200 | 6,800 |
01-Sep-2025 | 164.9 | 165.5 | 160 | 160.55 | 9 | 6,52,320 | 3,600 |
02-Sep-2025 | 160.55 | 163.75 | 160 | 160.85 | 15 | 9,65,700 | 5,600 |
03-Sep-2025 | 156.15 | 160.85 | 154 | 156 | 12 | 7,55,700 | 4,400 |
04-Sep-2025 | 161.25 | 163.8 | 157.5 | 160 | 13 | 8,37,920 | 3,600 |
05-Sep-2025 | 158.05 | 164 | 156.1 | 164 | 7 | 5,75,340 | 2,400 |
08-Sep-2025 | 165.65 | 165.65 | 155.8 | 156.8 | 31 | 23,39,700 | 11,200 |
09-Sep-2025 | 158 | 158 | 155 | 155 | 12 | 8,74,040 | 4,400 |
10-Sep-2025 | 157.95 | 162.75 | 157.95 | 161.1 | 27 | 21,98,620 | 12,000 |
11-Sep-2025 | 160.5 | 161 | 155 | 161 | 27 | 18,91,260 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.