Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 194 | 197.85 | 194 | 197.85 | 8 | 7,88,320 | 4,000 |
21-Jul-2025 | 197 | 197 | 193.9 | 193.9 | 6 | 4,70,260 | 2,400 |
22-Jul-2025 | 193.9 | 193.9 | 190.05 | 190.05 | 3 | 4,63,820 | 2,400 |
23-Jul-2025 | 190 | 193.85 | 186.75 | 193.85 | 7 | 6,93,480 | 3,600 |
24-Jul-2025 | 196 | 197 | 190 | 190 | 9 | 8,62,000 | 4,400 |
25-Jul-2025 | 189 | 189 | 186.2 | 186.2 | 6 | 4,49,760 | 2,400 |
28-Jul-2025 | 189.9 | 189.9 | 182.5 | 185 | 19 | 16,45,480 | 8,800 |
30-Jul-2025 | 185 | 185 | 181.3 | 181.3 | 9 | 11,01,000 | 6,000 |
31-Jul-2025 | 181 | 184.85 | 181 | 184.85 | 2 | 1,46,340 | 800 |
01-Aug-2025 | 185.1 | 185.1 | 185 | 185.05 | 5 | 3,70,100 | 2,000 |
04-Aug-2025 | 184 | 185 | 181 | 181 | 4 | 2,93,600 | 1,600 |
05-Aug-2025 | 179 | 179 | 171.95 | 172 | 17 | 13,80,700 | 8,000 |
06-Aug-2025 | 164.2 | 164.2 | 163.4 | 163.4 | 9 | 7,19,600 | 4,400 |
07-Aug-2025 | 156 | 160 | 155.25 | 160 | 20 | 14,35,960 | 9,200 |
08-Aug-2025 | 158 | 158 | 152 | 152 | 17 | 10,41,760 | 6,800 |
11-Aug-2025 | 144.4 | 152 | 144.4 | 144.55 | 30 | 23,35,000 | 16,000 |
12-Aug-2025 | 144.5 | 151.75 | 144.5 | 151.75 | 22 | 17,28,560 | 11,600 |
13-Aug-2025 | 157.5 | 159.3 | 157.5 | 159.25 | 12 | 7,63,140 | 4,800 |
14-Aug-2025 | 159.25 | 167.2 | 159.25 | 167.2 | 16 | 10,63,520 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.