iifl-logo

Techknowgreen Solutions Ltd Historical Data

160.6
(-0.25%)
Sep 12, 2025|02:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Techknowgreen Solutions Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

157.5

159.3157.5159.25127,63,1404,800

14-Aug-2025

159.25

167.2159.25167.21610,63,5206,400

18-Aug-2025

174

174.3169.51702424,21,06012,800

19-Aug-2025

168.4

168.4165165.71411,95,4605,200

20-Aug-2025

164.85

164.9157.45158.4119,01,9405,200

21-Aug-2025

160.3

162.75158158118,35,0004,800

22-Aug-2025

151

155151153.151612,25,7007,200

25-Aug-2025

160.8

160.8152160.753228,07,18012,000

26-Aug-2025

162

165.25155156.0585,07,7802,000

28-Aug-2025

156.1

1621561561510,77,2805,200

29-Aug-2025

156

163.75154161.951612,06,2006,800

01-Sep-2025

164.9

165.5160160.5596,52,3203,600

02-Sep-2025

160.55

163.75160160.85159,65,7005,600

03-Sep-2025

156.15

160.85154156127,55,7004,400

04-Sep-2025

161.25

163.8157.5160138,37,9203,600

05-Sep-2025

158.05

164156.116475,75,3402,400

08-Sep-2025

165.65

165.65155.8156.83123,39,70011,200

09-Sep-2025

158

158155155128,74,0404,400

10-Sep-2025

157.95

162.75157.95161.12721,98,62012,000

11-Sep-2025

160.5

1611551612718,91,2608,400

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.