Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 118 | 129 | 118 | 123.9 | 16 | 7,96,120 | 3,600 |
14-Jul-2026 | 121.55 | 136.9 | 113 | 134.55 | 65 | 34,62,200 | 16,800 |
15-Jul-2026 | 135 | 136 | 131 | 131 | 7 | 3,76,400 | 2,000 |
16-Jul-2026 | 130.5 | 130.5 | 122.4 | 126 | 23 | 11,41,280 | 5,200 |
17-Jul-2026 | 126 | 129.9 | 123 | 123 | 18 | 9,02,440 | 4,800 |
20-Jul-2026 | 123 | 123 | 123 | 123 | 3 | 1,47,600 | 1,200 |
21-Jul-2026 | 127 | 147.6 | 127 | 144.05 | 67 | 38,91,160 | 22,000 |
22-Jul-2026 | 157 | 157 | 146.9 | 154 | 58 | 40,01,920 | 16,000 |
23-Jul-2026 | 155 | 155 | 145.95 | 146 | 7 | 4,16,180 | 2,400 |
24-Jul-2026 | 143 | 155 | 143 | 154.45 | 19 | 11,50,640 | 4,800 |
27-Jul-2026 | 158.7 | 158.7 | 150 | 150 | 3 | 1,86,680 | 400 |
28-Jul-2026 | 145.6 | 147.25 | 145.6 | 147 | 4 | 2,92,420 | 2,000 |
29-Jul-2026 | 144.15 | 144.15 | 143 | 143 | 6 | 4,02,300 | 2,400 |
30-Jul-2026 | 147 | 147 | 145.55 | 146.9 | 5 | 2,92,740 | 2,000 |
31-Jul-2026 | 146.85 | 147 | 142 | 144.4 | 14 | 8,66,920 | 4,800 |
03-Aug-2026 | 138.1 | 143.3 | 138.1 | 143.3 | 7 | 3,92,080 | 2,000 |
04-Aug-2026 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 57,180 | 400 |
05-Aug-2026 | 147 | 149 | 141 | 142 | 13 | 7,46,960 | 3,600 |
06-Aug-2026 | 142 | 142 | 136.6 | 137.8 | 12 | 6,70,920 | 4,000 |
07-Aug-2026 | 143.7 | 143.7 | 132.75 | 133.95 | 15 | 10,19,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
