Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹105.35

(0.05%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	123.85	123.9	121	121	10	6,89,100	5,600
02-Dec-2025	122.7	123.95	121.55	123.95	6	6,85,180	5,600
03-Dec-2025	123.95	123.95	123.95	123.95	1	49,580	400
04-Dec-2025	120	120	118.35	119.25	15	10,95,760	9,200
05-Dec-2025	119	119	113.6	114.55	11	6,45,480	4,800
08-Dec-2025	114.55	115	109.3	114.55	8	4,08,640	3,200
09-Dec-2025	116.05	119.15	116	119.15	4	3,26,100	2,800
10-Dec-2025	121.35	123.5	120.05	120.05	6	3,41,720	2,400
11-Dec-2025	118.5	122.8	117	117.3	12	7,57,580	4,000
12-Dec-2025	116	119.8	113.5	113.55	14	6,54,120	4,800
15-Dec-2025	115.05	115.05	111.25	114.2	9	7,69,820	6,400
16-Dec-2025	114.2	114.2	114.2	114.2	2	91,360	400
17-Dec-2025	114.2	115.05	114.15	114.15	8	4,12,620	2,800
18-Dec-2025	111.15	113.8	108.3	109.1	31	26,47,720	22,800
19-Dec-2025	109	111.3	106	108.55	17	14,92,960	12,400
22-Dec-2025	108	110	107.9	108.25	9	7,79,760	7,200
23-Dec-2025	111.5	111.5	100	105.45	25	11,91,700	9,200
24-Dec-2025	106.3	108.3	103.65	108.3	13	7,62,780	6,000
26-Dec-2025	105	109.5	104.9	105.2	28	20,93,200	17,600
29-Dec-2025	110.25	115.7	108.55	110	45	27,25,100	18,800
30-Dec-2025	110	111	104.9	105.3	23	11,10,000	9,200

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice