Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 100.78 | 102.99 | 96 | 102 | 38 | 15,91,108 | 10,800 |
15-Apr-2026 | 103.05 | 114.5 | 103.05 | 104.03 | 27 | 12,08,912 | 8,000 |
16-Apr-2026 | 104.1 | 109 | 102 | 108.97 | 26 | 12,64,156 | 9,600 |
17-Apr-2026 | 110.08 | 130 | 110.08 | 128.26 | 55 | 34,06,608 | 20,800 |
20-Apr-2026 | 128 | 128 | 128 | 128 | 7 | 5,63,200 | 4,000 |
21-Apr-2026 | 128 | 128 | 118 | 125.22 | 10 | 4,94,352 | 2,800 |
22-Apr-2026 | 118 | 126.5 | 117 | 117.8 | 31 | 16,40,956 | 10,000 |
23-Apr-2026 | 122.25 | 127.9 | 122 | 124.99 | 6 | 2,96,556 | 2,000 |
24-Apr-2026 | 120 | 120 | 120 | 120 | 1 | 48,000 | 400 |
27-Apr-2026 | 127.7 | 127.7 | 126 | 126 | 2 | 1,01,480 | 800 |
28-Apr-2026 | 119.01 | 122 | 115.07 | 115.35 | 6 | 2,84,088 | 2,400 |
29-Apr-2026 | 120 | 123 | 118.01 | 123 | 11 | 5,83,232 | 4,000 |
30-Apr-2026 | 125 | 127.99 | 123.05 | 126.75 | 9 | 7,05,932 | 5,200 |
04-May-2026 | 126.75 | 127.95 | 126.75 | 127.95 | 2 | 1,01,880 | 800 |
06-May-2026 | 126.9 | 126.9 | 126.9 | 126.9 | 1 | 50,760 | 400 |
07-May-2026 | 119.05 | 122.8 | 118 | 122.8 | 8 | 3,80,520 | 2,800 |
08-May-2026 | 124 | 124 | 118.05 | 118.05 | 4 | 3,44,820 | 2,400 |
11-May-2026 | 115 | 118 | 114 | 117.95 | 9 | 4,62,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
