Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 135.9 | 140 | 133 | 133 | 17 | 11,02,300 | 7,200 |
30-Sep-2026 | 137.95 | 137.95 | 135 | 137 | 6 | 5,99,220 | 4,000 |
01-Oct-2026 | 134 | 137.95 | 130 | 130.2 | 10 | 7,93,180 | 5,200 |
05-Oct-2026 | 132 | 135.45 | 132 | 133.8 | 5 | 3,20,760 | 2,000 |
06-Oct-2026 | 131 | 144 | 128 | 136.8 | 14 | 7,58,360 | 4,400 |
07-Oct-2026 | 134.5 | 136.5 | 134.35 | 134.35 | 6 | 3,23,440 | 2,400 |
08-Oct-2026 | 133 | 137 | 132 | 132.1 | 17 | 10,72,340 | 7,600 |
09-Oct-2026 | 136.95 | 136.95 | 136.95 | 136.95 | 1 | 54,780 | 400 |
12-Oct-2026 | 135 | 138 | 132.35 | 135 | 27 | 17,88,320 | 11,200 |
13-Oct-2026 | 141 | 141 | 132 | 136.8 | 24 | 15,79,620 | 9,600 |
14-Oct-2026 | 134.5 | 137.5 | 134.5 | 137 | 6 | 6,56,020 | 4,000 |
15-Oct-2026 | 132.05 | 138.95 | 130 | 135.3 | 21 | 11,12,400 | 5,200 |
16-Oct-2026 | 134.15 | 137 | 134.15 | 137 | 5 | 4,30,460 | 2,800 |
19-Oct-2026 | 136.95 | 137 | 128.75 | 129.9 | 5 | 2,67,740 | 1,200 |
21-Oct-2026 | 131 | 131 | 126 | 126 | 3 | 1,53,200 | 800 |
23-Oct-2026 | 120.1 | 131 | 120.1 | 129.9 | 11 | 5,56,600 | 3,600 |
26-Oct-2026 | 131 | 131 | 120.5 | 121 | 15 | 8,49,460 | 6,000 |
27-Oct-2026 | 125.1 | 134 | 125.1 | 130 | 11 | 5,69,820 | 2,800 |
28-Oct-2026 | 135.95 | 139.9 | 135.05 | 135.15 | 18 | 10,97,340 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
