Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 136 | 142 | 131.2 | 133.55 | 37 | 20,77,720 | 11,600 |
23-Jun-2026 | 133.55 | 137.5 | 133.55 | 137 | 13 | 9,76,000 | 6,400 |
24-Jun-2026 | 137 | 141 | 133.05 | 137.6 | 11 | 11,00,100 | 8,000 |
25-Jun-2026 | 138.95 | 142 | 138.95 | 142 | 8 | 4,48,400 | 3,200 |
29-Jun-2026 | 140 | 150 | 140 | 144 | 22 | 12,84,980 | 6,800 |
30-Jun-2026 | 144 | 144 | 142 | 142 | 8 | 5,13,680 | 3,600 |
02-Jul-2026 | 142 | 142 | 141.9 | 141.9 | 3 | 2,27,160 | 1,600 |
03-Jul-2026 | 137 | 137 | 133.9 | 134.55 | 4 | 2,16,000 | 1,600 |
06-Jul-2026 | 136 | 136 | 136 | 136 | 1 | 54,400 | 400 |
07-Jul-2026 | 136 | 136 | 136 | 136 | 1 | 54,400 | 400 |
08-Jul-2026 | 132 | 132 | 130 | 130 | 2 | 1,04,800 | 800 |
09-Jul-2026 | 127.3 | 133 | 125.15 | 133 | 17 | 9,92,620 | 6,000 |
10-Jul-2026 | 128 | 130.8 | 128 | 129 | 11 | 5,70,740 | 4,400 |
13-Jul-2026 | 118 | 129 | 118 | 123.9 | 16 | 7,96,120 | 3,600 |
14-Jul-2026 | 121.55 | 136.9 | 113 | 134.55 | 65 | 34,62,200 | 16,800 |
15-Jul-2026 | 135 | 136 | 131 | 131 | 7 | 3,76,400 | 2,000 |
16-Jul-2026 | 130.5 | 130.5 | 122.4 | 126 | 23 | 11,41,280 | 5,200 |
17-Jul-2026 | 126 | 129.9 | 123 | 123 | 18 | 9,02,440 | 4,800 |
20-Jul-2026 | 123 | 123 | 123 | 123 | 3 | 1,47,600 | 1,200 |
21-Jul-2026 | 127 | 147.6 | 127 | 144.05 | 67 | 38,91,160 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
