Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹159

(2.51%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/10/2025

To Date

10/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	169	173.15	164	167	20	14,82,260	5,200
09-Oct-2025	165.2	166.55	162.1	162.1	14	10,55,000	4,400
10-Oct-2025	164.8	164.8	161.3	162.45	8	5,87,380	3,200
13-Oct-2025	159	160.05	155	160	13	9,47,040	5,200
14-Oct-2025	158.25	159.6	154	155.25	18	11,32,600	5,200
15-Oct-2025	159.1	161	154	160.9	20	12,57,980	6,400
16-Oct-2025	156	157	152.1	153.85	19	12,39,820	6,800
17-Oct-2025	153.85	158.85	150	153.25	19	12,96,100	5,600
20-Oct-2025	153.25	162.6	153.25	160	29	19,68,420	8,400
21-Oct-2025	160	163.9	157.25	160.25	8	5,13,920	2,800
23-Oct-2025	165.75	165.75	151.5	153.5	28	29,25,820	16,800
24-Oct-2025	159.7	159.7	154	157.3	15	9,36,620	4,000
27-Oct-2025	157.3	159.7	154	157.25	16	10,07,760	5,600
28-Oct-2025	163	163	156.5	160.75	25	17,92,040	8,000
29-Oct-2025	159.95	160	157	158.25	10	6,35,980	3,600
30-Oct-2025	157	158.25	154	155.25	20	13,68,460	8,400
31-Oct-2025	158.95	163.95	155.05	156.1	20	14,06,680	6,400
03-Nov-2025	155.2	159.5	152.1	155.35	33	22,93,760	10,800
04-Nov-2025	157.95	158	153.05	157.5	21	21,28,820	9,600
06-Nov-2025	157.55	157.55	154.2	155.1	16	11,27,560	6,400
07-Nov-2025	153.55	159	153.55	159	16	13,23,960	8,000

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice