Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 147.35 | 147.35 | 134 | 143 | 15 | 9,00,180 | 5,600 |
02-Jun-2026 | 143 | 143 | 140.1 | 140.15 | 7 | 3,95,360 | 2,400 |
03-Jun-2026 | 142 | 148 | 142 | 145.25 | 31 | 19,98,940 | 9,200 |
04-Jun-2026 | 153 | 154 | 147 | 147.85 | 17 | 10,72,400 | 5,200 |
08-Jun-2026 | 146.65 | 146.65 | 136.3 | 144.35 | 4 | 2,25,460 | 800 |
09-Jun-2026 | 144.95 | 149.65 | 137 | 138.95 | 8 | 4,53,680 | 2,000 |
10-Jun-2026 | 146.45 | 146.45 | 139 | 139 | 15 | 8,48,780 | 4,800 |
11-Jun-2026 | 138.2 | 142.9 | 137.9 | 142.9 | 9 | 4,99,360 | 3,200 |
12-Jun-2026 | 140.2 | 142.9 | 140 | 141.05 | 3 | 1,69,240 | 1,200 |
15-Jun-2026 | 138 | 146 | 138 | 146 | 5 | 3,45,580 | 1,600 |
17-Jun-2026 | 140 | 140.45 | 137.3 | 139.1 | 27 | 14,99,940 | 8,000 |
18-Jun-2026 | 137.5 | 141.85 | 137.5 | 139.25 | 11 | 6,16,140 | 3,600 |
19-Jun-2026 | 139.2 | 139.2 | 137 | 137.75 | 6 | 9,37,300 | 6,400 |
22-Jun-2026 | 136 | 142 | 131.2 | 133.55 | 37 | 20,77,720 | 11,600 |
23-Jun-2026 | 133.55 | 137.5 | 133.55 | 137 | 13 | 9,76,000 | 6,400 |
24-Jun-2026 | 137 | 141 | 133.05 | 137.6 | 11 | 11,00,100 | 8,000 |
25-Jun-2026 | 138.95 | 142 | 138.95 | 142 | 8 | 4,48,400 | 3,200 |
29-Jun-2026 | 140 | 150 | 140 | 144 | 22 | 12,84,980 | 6,800 |
30-Jun-2026 | 144 | 144 | 142 | 142 | 8 | 5,13,680 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
