Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹121.15

(-3.27%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	159.95	160	157	158.25	10	6,35,980	3,600
30-Oct-2025	157	158.25	154	155.25	20	13,68,460	8,400
31-Oct-2025	158.95	163.95	155.05	156.1	20	14,06,680	6,400
03-Nov-2025	155.2	159.5	152.1	155.35	33	22,93,760	10,800
04-Nov-2025	157.95	158	153.05	157.5	21	21,28,820	9,600
06-Nov-2025	157.55	157.55	154.2	155.1	16	11,27,560	6,400
07-Nov-2025	153.55	159	153.55	159	16	13,23,960	8,000
10-Nov-2025	159	165	159	159.45	13	13,56,560	8,000
11-Nov-2025	160	160	154.1	159.35	51	34,30,980	17,600
12-Nov-2025	159.35	159.35	153.55	156	14	13,74,360	7,600
13-Nov-2025	157.45	160.95	140.4	140.4	60	36,69,580	19,600
14-Nov-2025	131.1	132.05	126.4	126.45	179	1,19,63,400	69,600
17-Nov-2025	126	131.7	120.15	120.6	46	24,60,220	15,600
18-Nov-2025	116.75	125.4	116.75	125.4	37	24,09,000	12,800
19-Nov-2025	125.4	130.4	125	128.15	33	23,63,140	14,800
20-Nov-2025	124.25	124.25	123.15	123.4	6	2,96,540	2,400
21-Nov-2025	117.25	119.6	117.25	117.5	35	24,44,600	14,000
24-Nov-2025	117.5	119.65	115.5	117.05	13	6,13,700	2,800
25-Nov-2025	118	122.9	117.9	122.9	32	16,46,460	13,600
26-Nov-2025	126.9	128.75	126.65	126.65	12	6,12,260	3,200
27-Nov-2025	123.65	125.75	123	125.25	7	5,47,540	3,600
28-Nov-2025	122	122.3	121.15	121.15	9	4,39,080	2,800

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice