Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 108 | 110 | 107.9 | 108.25 | 9 | 7,79,760 | 7,200 |
23-Dec-2025 | 111.5 | 111.5 | 100 | 105.45 | 25 | 11,91,700 | 9,200 |
24-Dec-2025 | 106.3 | 108.3 | 103.65 | 108.3 | 13 | 7,62,780 | 6,000 |
26-Dec-2025 | 105 | 109.5 | 104.9 | 105.2 | 28 | 20,93,200 | 17,600 |
29-Dec-2025 | 110.25 | 115.7 | 108.55 | 110 | 45 | 27,25,100 | 18,800 |
30-Dec-2025 | 110 | 111 | 104.9 | 105.3 | 23 | 11,10,000 | 9,200 |
31-Dec-2025 | 108 | 108.15 | 105.2 | 105.35 | 9 | 3,84,420 | 2,800 |
01-Jan-2026 | 104 | 104.5 | 102.15 | 104.5 | 9 | 3,73,900 | 3,200 |
02-Jan-2026 | 102 | 106 | 101.5 | 102 | 37 | 17,32,940 | 11,200 |
05-Jan-2026 | 100 | 110.3 | 100 | 105 | 33 | 45,54,340 | 39,600 |
06-Jan-2026 | 105 | 106.5 | 104 | 106.5 | 5 | 2,10,380 | 1,600 |
07-Jan-2026 | 105.15 | 105.15 | 103.55 | 103.55 | 5 | 2,08,820 | 1,600 |
08-Jan-2026 | 103.55 | 105.6 | 103.4 | 105.6 | 8 | 4,15,360 | 3,600 |
09-Jan-2026 | 104.55 | 104.55 | 101.55 | 104 | 4 | 1,65,160 | 1,200 |
12-Jan-2026 | 101 | 103 | 99.5 | 100.5 | 33 | 16,60,500 | 14,000 |
13-Jan-2026 | 100 | 106.05 | 100 | 102 | 15 | 6,95,820 | 4,800 |
14-Jan-2026 | 104.15 | 109 | 104.15 | 106.45 | 19 | 9,43,660 | 7,200 |
16-Jan-2026 | 110 | 110 | 105.8 | 106.9 | 4 | 1,72,720 | 1,600 |
19-Jan-2026 | 107.6 | 107.8 | 104.9 | 105.35 | 7 | 2,98,080 | 2,400 |
20-Jan-2026 | 108.4 | 108.4 | 99.05 | 100.05 | 19 | 7,88,040 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
