Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 141 | 141 | 130.55 | 130.55 | 13 | 7,52,360 | 4,400 |
10-Sep-2026 | 136.45 | 142 | 135 | 142 | 37 | 23,23,100 | 16,400 |
15-Sep-2026 | 140 | 140 | 130.1 | 133.3 | 14 | 10,67,900 | 6,400 |
16-Sep-2026 | 125.85 | 127.6 | 125.8 | 127.6 | 3 | 1,51,700 | 1,200 |
17-Sep-2026 | 127.5 | 130.9 | 126.5 | 130.7 | 12 | 8,69,500 | 6,400 |
18-Sep-2026 | 131.5 | 138.4 | 131.5 | 134 | 12 | 7,07,980 | 3,600 |
21-Sep-2026 | 130 | 133.9 | 128.5 | 129.25 | 8 | 4,15,840 | 2,000 |
22-Sep-2026 | 127.95 | 128 | 127.95 | 128 | 6 | 5,11,980 | 4,000 |
23-Sep-2026 | 130 | 135 | 130 | 131 | 9 | 5,85,760 | 4,000 |
24-Sep-2026 | 130 | 133.6 | 125.2 | 132.75 | 17 | 9,30,840 | 4,400 |
25-Sep-2026 | 130 | 137 | 129.55 | 136.1 | 24 | 16,16,960 | 11,200 |
28-Sep-2026 | 137 | 138.5 | 130 | 130 | 8 | 5,99,200 | 4,400 |
29-Sep-2026 | 135.9 | 140 | 133 | 133 | 17 | 11,02,300 | 7,200 |
30-Sep-2026 | 137.95 | 137.95 | 135 | 137 | 6 | 5,99,220 | 4,000 |
01-Oct-2026 | 134 | 137.95 | 130 | 130.2 | 10 | 7,93,180 | 5,200 |
05-Oct-2026 | 132 | 135.45 | 132 | 133.8 | 5 | 3,20,760 | 2,000 |
06-Oct-2026 | 131 | 144 | 128 | 136.8 | 14 | 7,58,360 | 4,400 |
07-Oct-2026 | 134.5 | 136.5 | 134.35 | 134.35 | 6 | 3,23,440 | 2,400 |
08-Oct-2026 | 133 | 137 | 132 | 132.1 | 17 | 10,72,340 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
