Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹176.05

(4.98%)

Sep 17, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	174	174.3	169.5	170	24	24,21,060	12,800
19-Aug-2025	168.4	168.4	165	165.7	14	11,95,460	5,200
20-Aug-2025	164.85	164.9	157.45	158.4	11	9,01,940	5,200
21-Aug-2025	160.3	162.75	158	158	11	8,35,000	4,800
22-Aug-2025	151	155	151	153.15	16	12,25,700	7,200
25-Aug-2025	160.8	160.8	152	160.75	32	28,07,180	12,000
26-Aug-2025	162	165.25	155	156.05	8	5,07,780	2,000
28-Aug-2025	156.1	162	156	156	15	10,77,280	5,200
29-Aug-2025	156	163.75	154	161.95	16	12,06,200	6,800
01-Sep-2025	164.9	165.5	160	160.55	9	6,52,320	3,600
02-Sep-2025	160.55	163.75	160	160.85	15	9,65,700	5,600
03-Sep-2025	156.15	160.85	154	156	12	7,55,700	4,400
04-Sep-2025	161.25	163.8	157.5	160	13	8,37,920	3,600
05-Sep-2025	158.05	164	156.1	164	7	5,75,340	2,400
08-Sep-2025	165.65	165.65	155.8	156.8	31	23,39,700	11,200
09-Sep-2025	158	158	155	155	12	8,74,040	4,400
10-Sep-2025	157.95	162.75	157.95	161.1	27	21,98,620	12,000
11-Sep-2025	160.5	161	155	161	27	18,91,260	8,400
12-Sep-2025	158	160.6	155.1	156.3	18	11,30,740	5,200
15-Sep-2025	156.6	160	156.6	159.9	7	4,46,460	2,400
16-Sep-2025	159.9	167.85	159.9	167.7	49	44,51,340	20,400

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice