Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹156.35

(4.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	159	168	159	164.9	22	17,08,880	10,400
26-May-2025	164.9	164.9	160.1	161.05	5	3,24,760	2,000
27-May-2025	162	169.1	161.05	169.1	26	24,33,640	14,800
28-May-2025	169.1	177.5	160.65	162.55	44	38,26,840	23,200
29-May-2025	156.9	162	154.5	157.85	27	18,76,120	12,000
30-May-2025	156.95	156.95	150	154	19	11,49,800	7,600
02-Jun-2025	146.5	152	146.5	149.5	17	12,66,180	8,400
03-Jun-2025	149.4	150.85	143	149.85	14	8,82,680	6,000
04-Jun-2025	148.15	150	145.2	149.85	16	13,11,080	8,800
05-Jun-2025	148	148.95	147.3	148	18	12,43,280	8,400
06-Jun-2025	148.05	150	145	150	11	7,74,280	5,200
09-Jun-2025	146.5	151.8	146	148	10	5,98,360	4,000
10-Jun-2025	148	149.2	145.15	149.05	14	8,81,840	6,000
11-Jun-2025	147	147.5	145.5	146	11	6,45,400	4,400
12-Jun-2025	146	150	146	150	19	12,53,780	8,400
13-Jun-2025	152	152	147	151	7	4,79,420	3,200
16-Jun-2025	147.15	150.6	147.15	148.15	5	4,74,380	3,200
17-Jun-2025	153	155.55	153	155.55	17	15,53,240	10,000
18-Jun-2025	160	163.3	155.5	155.55	27	18,01,880	11,200
19-Jun-2025	153.15	153.15	148.9	148.95	5	2,99,560	2,000
20-Jun-2025	148.95	156.35	148.95	156.35	13	11,75,140	7,600

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice