Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 172 | 172 | 168 | 168 | 10 | 6,74,700 | 3,200 |
26-Sep-2025 | 168 | 168 | 161 | 165 | 19 | 12,47,340 | 5,200 |
29-Sep-2025 | 160.5 | 161.8 | 159 | 161.8 | 4 | 2,57,240 | 1,200 |
30-Sep-2025 | 159.05 | 162 | 158 | 160 | 7 | 4,46,040 | 2,000 |
01-Oct-2025 | 160 | 160 | 157.45 | 158.15 | 22 | 17,24,280 | 10,000 |
03-Oct-2025 | 166.05 | 166.05 | 160.55 | 165 | 18 | 12,41,840 | 6,400 |
06-Oct-2025 | 165 | 172.5 | 161.5 | 170.95 | 22 | 17,44,500 | 6,800 |
07-Oct-2025 | 167.55 | 168.95 | 165 | 168.95 | 11 | 7,33,520 | 3,200 |
08-Oct-2025 | 169 | 173.15 | 164 | 167 | 20 | 14,82,260 | 5,200 |
09-Oct-2025 | 165.2 | 166.55 | 162.1 | 162.1 | 14 | 10,55,000 | 4,400 |
10-Oct-2025 | 164.8 | 164.8 | 161.3 | 162.45 | 8 | 5,87,380 | 3,200 |
13-Oct-2025 | 159 | 160.05 | 155 | 160 | 13 | 9,47,040 | 5,200 |
14-Oct-2025 | 158.25 | 159.6 | 154 | 155.25 | 18 | 11,32,600 | 5,200 |
15-Oct-2025 | 159.1 | 161 | 154 | 160.9 | 20 | 12,57,980 | 6,400 |
16-Oct-2025 | 156 | 157 | 152.1 | 153.85 | 19 | 12,39,820 | 6,800 |
17-Oct-2025 | 153.85 | 158.85 | 150 | 153.25 | 19 | 12,96,100 | 5,600 |
20-Oct-2025 | 153.25 | 162.6 | 153.25 | 160 | 29 | 19,68,420 | 8,400 |
21-Oct-2025 | 160 | 163.9 | 157.25 | 160.25 | 8 | 5,13,920 | 2,800 |
23-Oct-2025 | 165.75 | 165.75 | 151.5 | 153.5 | 28 | 29,25,820 | 16,800 |
24-Oct-2025 | 159.7 | 159.7 | 154 | 157.3 | 15 | 9,36,620 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.