Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 123 | 138.95 | 123 | 131.1 | 40 | 22,67,500 | 11,200 |
19-Feb-2026 | 136.95 | 136.95 | 134.25 | 134.25 | 8 | 4,34,400 | 2,000 |
20-Feb-2026 | 134.25 | 134.25 | 122.5 | 125.2 | 11 | 6,65,220 | 5,200 |
23-Feb-2026 | 129.75 | 129.75 | 125 | 125 | 3 | 1,52,300 | 1,200 |
24-Feb-2026 | 120.6 | 123 | 116.3 | 121.5 | 11 | 5,27,680 | 3,200 |
25-Feb-2026 | 116.3 | 122.95 | 108 | 122.95 | 11 | 5,16,960 | 2,800 |
26-Feb-2026 | 132 | 133.15 | 123.3 | 125.65 | 15 | 8,13,180 | 4,800 |
27-Feb-2026 | 129 | 129 | 120 | 125 | 11 | 6,06,100 | 2,800 |
02-Mar-2026 | 120.05 | 124 | 120 | 122 | 7 | 3,42,120 | 2,800 |
04-Mar-2026 | 120.8 | 120.8 | 118 | 118 | 4 | 1,90,720 | 1,600 |
05-Mar-2026 | 113.05 | 118.5 | 107.55 | 115.25 | 23 | 10,48,360 | 6,000 |
06-Mar-2026 | 115.25 | 115.25 | 112 | 114.4 | 7 | 3,20,900 | 2,400 |
09-Mar-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 2 | 1,35,000 | 1,200 |
10-Mar-2026 | 112.55 | 112.55 | 112.5 | 112.5 | 3 | 1,35,020 | 1,200 |
11-Mar-2026 | 112.5 | 120 | 111 | 114.05 | 4 | 1,81,840 | 1,200 |
12-Mar-2026 | 109 | 111.2 | 105.05 | 111.2 | 4 | 1,74,500 | 1,200 |
13-Mar-2026 | 105.2 | 107.5 | 100 | 103.25 | 12 | 6,25,520 | 5,200 |
16-Mar-2026 | 100.75 | 110 | 100.75 | 107.2 | 12 | 5,14,460 | 2,800 |
17-Mar-2026 | 108 | 111.95 | 108 | 108.15 | 11 | 8,28,440 | 6,400 |
18-Mar-2026 | 111 | 116 | 111 | 116 | 3 | 1,36,000 | 1,200 |
19-Mar-2026 | 111 | 111 | 105.05 | 105.05 | 6 | 4,82,020 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
