Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 126.75 | 127.95 | 126.75 | 127.95 | 2 | 1,01,880 | 800 |
06-May-2026 | 126.9 | 126.9 | 126.9 | 126.9 | 1 | 50,760 | 400 |
07-May-2026 | 119.05 | 122.8 | 118 | 122.8 | 8 | 3,80,520 | 2,800 |
08-May-2026 | 124 | 124 | 118.05 | 118.05 | 4 | 3,44,820 | 2,400 |
11-May-2026 | 115 | 118 | 114 | 117.95 | 9 | 4,62,880 | 3,200 |
12-May-2026 | 118 | 120 | 114 | 114 | 8 | 4,14,740 | 3,200 |
13-May-2026 | 110.05 | 121.95 | 110.05 | 113.6 | 18 | 8,18,280 | 4,800 |
14-May-2026 | 115 | 124 | 115 | 118.1 | 21 | 10,16,260 | 6,400 |
15-May-2026 | 124 | 130.5 | 117 | 120.2 | 55 | 28,24,300 | 17,600 |
18-May-2026 | 120.2 | 122 | 115.05 | 115.05 | 11 | 5,64,740 | 4,000 |
19-May-2026 | 120.95 | 120.95 | 116 | 116 | 8 | 4,69,880 | 3,600 |
20-May-2026 | 114.55 | 114.55 | 109.3 | 113.35 | 32 | 17,81,080 | 10,000 |
21-May-2026 | 110.1 | 113.95 | 105.65 | 113.95 | 18 | 7,88,780 | 4,800 |
22-May-2026 | 114.5 | 114.5 | 110.35 | 110.35 | 7 | 3,14,500 | 2,400 |
25-May-2026 | 115 | 116.75 | 115 | 116.75 | 3 | 1,38,800 | 1,200 |
26-May-2026 | 112.3 | 115 | 111 | 115 | 11 | 5,41,700 | 2,800 |
27-May-2026 | 111 | 138 | 110.7 | 138 | 75 | 55,94,900 | 26,400 |
29-May-2026 | 153 | 153.75 | 130.6 | 140.25 | 75 | 43,08,840 | 20,400 |
01-Jun-2026 | 147.35 | 147.35 | 134 | 143 | 15 | 9,00,180 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
