Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 137 | 138 | 135 | 135 | 3 | 1,64,000 | 1,200 |
20-Aug-2026 | 135 | 135 | 135 | 135 | 3 | 1,62,000 | 1,200 |
21-Aug-2026 | 134 | 134 | 134 | 134 | 2 | 1,07,200 | 800 |
24-Aug-2026 | 134 | 134 | 130 | 130 | 3 | 1,57,600 | 1,200 |
25-Aug-2026 | 130 | 136.95 | 130 | 133 | 5 | 3,17,180 | 2,000 |
26-Aug-2026 | 133 | 133 | 126.2 | 131.5 | 11 | 6,23,880 | 3,200 |
27-Aug-2026 | 134.35 | 134.35 | 134.3 | 134.3 | 2 | 1,07,460 | 800 |
28-Aug-2026 | 139.85 | 139.85 | 133 | 137 | 11 | 7,07,160 | 3,200 |
31-Aug-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 54,380 | 400 |
01-Sep-2026 | 133.55 | 137 | 133.55 | 136.9 | 5 | 2,72,520 | 1,200 |
02-Sep-2026 | 139.9 | 139.9 | 134 | 135.95 | 5 | 2,73,900 | 1,600 |
03-Sep-2026 | 130 | 135 | 130 | 135 | 5 | 2,68,000 | 1,600 |
04-Sep-2026 | 133 | 139 | 133 | 138.5 | 13 | 8,20,060 | 4,400 |
07-Sep-2026 | 135 | 148.5 | 135 | 146 | 25 | 17,01,640 | 9,600 |
08-Sep-2026 | 140.2 | 140.2 | 135.5 | 137.2 | 26 | 15,96,200 | 6,400 |
09-Sep-2026 | 141 | 141 | 130.55 | 130.55 | 13 | 7,52,360 | 4,400 |
10-Sep-2026 | 136.45 | 142 | 135 | 142 | 37 | 23,23,100 | 16,400 |
15-Sep-2026 | 140 | 140 | 130.1 | 133.3 | 14 | 10,67,900 | 6,400 |
16-Sep-2026 | 125.85 | 127.6 | 125.8 | 127.6 | 3 | 1,51,700 | 1,200 |
17-Sep-2026 | 127.5 | 130.9 | 126.5 | 130.7 | 12 | 8,69,500 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
