Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 158 | 158.75 | 153.25 | 158.75 | 24 | 16,29,700 | 6,800 |
11-Apr-2025 | 158.75 | 163.5 | 158.75 | 161.45 | 13 | 8,44,300 | 5,200 |
15-Apr-2025 | 162 | 167.5 | 157 | 167.5 | 15 | 9,71,160 | 6,000 |
16-Apr-2025 | 165.6 | 171 | 164.9 | 164.9 | 7 | 4,73,460 | 2,800 |
17-Apr-2025 | 168.95 | 172 | 167 | 167 | 6 | 8,18,380 | 4,800 |
21-Apr-2025 | 162.75 | 166 | 158.65 | 166 | 24 | 15,93,240 | 10,000 |
22-Apr-2025 | 158 | 167.95 | 158 | 166.5 | 7 | 4,55,880 | 2,800 |
23-Apr-2025 | 162.15 | 166.1 | 162.15 | 165 | 4 | 2,63,700 | 1,600 |
24-Apr-2025 | 163.7 | 163.7 | 160.1 | 160.25 | 5 | 3,23,140 | 2,000 |
25-Apr-2025 | 160.5 | 160.5 | 152.25 | 152.25 | 9 | 6,92,660 | 4,400 |
28-Apr-2025 | 152.25 | 159 | 152.05 | 157.05 | 8 | 4,95,360 | 3,200 |
29-Apr-2025 | 159 | 159 | 153 | 153 | 8 | 5,59,060 | 3,600 |
30-Apr-2025 | 150.55 | 150.55 | 150.5 | 150.5 | 2 | 1,20,420 | 800 |
02-May-2025 | 149 | 149 | 143 | 143 | 6 | 3,48,640 | 2,400 |
05-May-2025 | 143.05 | 150.15 | 143.05 | 145.45 | 11 | 7,08,400 | 4,800 |
06-May-2025 | 145.6 | 145.6 | 141 | 141.05 | 8 | 4,59,980 | 3,200 |
07-May-2025 | 140 | 144 | 140 | 142 | 18 | 10,73,660 | 7,600 |
08-May-2025 | 144.45 | 144.5 | 144.45 | 144.45 | 3 | 1,73,360 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
