Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹253

(0.00%)

Dec 6, 2024|12:59:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	290	299.95	290	299.95	11	30,94,400	10,400
07-NOV-2024	299.95	309.8	295	307	23	65,02,600	20,800
08-NOV-2024	308	313.9	305	308.3	30	64,45,680	13,200
11-NOV-2024	293	293	292.9	292.9	29	38,66,600	10,400
12-NOV-2024	278.35	306	278.3	278.3	88	1,43,84,240	42,000
13-NOV-2024	267	271.95	264.4	264.4	40	54,07,820	15,600
14-NOV-2024	265	265	251.2	251.2	66	76,34,460	22,800
18-NOV-2024	238.65	245.95	238.65	239.65	37	44,08,340	14,400
19-NOV-2024	243.45	251.6	243.45	251.6	36	40,81,940	11,600
21-NOV-2024	259.45	261.95	251.7	257.9	30	35,76,860	9,200
22-NOV-2024	258	258	248.6	254.4	32	33,47,820	11,600
25-NOV-2024	256	257.5	248	248.4	28	29,57,480	10,000
26-NOV-2024	253.55	255	247	255	17	21,07,500	7,200
27-NOV-2024	257.95	260.6	255	255	8	8,21,420	2,800
28-NOV-2024	253	256.6	247	250.25	34	39,04,000	9,600
29-NOV-2024	257.15	262.75	257.15	261.6	35	37,71,800	12,800
02-DEC-2024	264	265	249.45	250.5	42	47,90,740	14,000
03-DEC-2024	258.5	258.5	244.6	256.75	22	24,25,060	6,800
04-DEC-2024	256.75	259.1	250	250.75	27	27,43,120	9,200
05-DEC-2024	249.75	258	248	253	22	24,26,200	6,400

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice