Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 144.15 | 144.15 | 143 | 143 | 6 | 4,02,300 | 2,400 |
30-Jul-2026 | 147 | 147 | 145.55 | 146.9 | 5 | 2,92,740 | 2,000 |
31-Jul-2026 | 146.85 | 147 | 142 | 144.4 | 14 | 8,66,920 | 4,800 |
03-Aug-2026 | 138.1 | 143.3 | 138.1 | 143.3 | 7 | 3,92,080 | 2,000 |
04-Aug-2026 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 57,180 | 400 |
05-Aug-2026 | 147 | 149 | 141 | 142 | 13 | 7,46,960 | 3,600 |
06-Aug-2026 | 142 | 142 | 136.6 | 137.8 | 12 | 6,70,920 | 4,000 |
07-Aug-2026 | 143.7 | 143.7 | 132.75 | 133.95 | 15 | 10,19,800 | 4,000 |
10-Aug-2026 | 135 | 139.8 | 134 | 135.5 | 9 | 5,49,460 | 3,600 |
11-Aug-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 2 | 1,08,400 | 800 |
12-Aug-2026 | 132 | 132 | 130 | 132 | 4 | 3,68,800 | 2,800 |
13-Aug-2026 | 133 | 133 | 133 | 133 | 1 | 53,200 | 400 |
14-Aug-2026 | 133 | 133 | 133 | 133 | 2 | 1,06,400 | 800 |
17-Aug-2026 | 137.5 | 137.6 | 137.5 | 137.6 | 2 | 1,10,040 | 800 |
18-Aug-2026 | 138 | 138 | 136 | 136 | 3 | 1,64,800 | 1,200 |
19-Aug-2026 | 137 | 138 | 135 | 135 | 3 | 1,64,000 | 1,200 |
20-Aug-2026 | 135 | 135 | 135 | 135 | 3 | 1,62,000 | 1,200 |
21-Aug-2026 | 134 | 134 | 134 | 134 | 2 | 1,07,200 | 800 |
24-Aug-2026 | 134 | 134 | 130 | 130 | 3 | 1,57,600 | 1,200 |
25-Aug-2026 | 130 | 136.95 | 130 | 133 | 5 | 3,17,180 | 2,000 |
26-Aug-2026 | 133 | 133 | 126.2 | 131.5 | 11 | 6,23,880 | 3,200 |
27-Aug-2026 | 134.35 | 134.35 | 134.3 | 134.3 | 2 | 1,07,460 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
