iifl-logo

Techknowgreen Solutions Ltd Historical Data

157.3
(2.48%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Techknowgreen Solutions Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

172

172168168106,74,7003,200

26-Sep-2025

168

1681611651912,47,3405,200

29-Sep-2025

160.5

161.8159161.842,57,2401,200

30-Sep-2025

159.05

16215816074,46,0402,000

01-Oct-2025

160

160157.45158.152217,24,28010,000

03-Oct-2025

166.05

166.05160.551651812,41,8406,400

06-Oct-2025

165

172.5161.5170.952217,44,5006,800

07-Oct-2025

167.55

168.95165168.95117,33,5203,200

08-Oct-2025

169

173.151641672014,82,2605,200

09-Oct-2025

165.2

166.55162.1162.11410,55,0004,400

10-Oct-2025

164.8

164.8161.3162.4585,87,3803,200

13-Oct-2025

159

160.05155160139,47,0405,200

14-Oct-2025

158.25

159.6154155.251811,32,6005,200

15-Oct-2025

159.1

161154160.92012,57,9806,400

16-Oct-2025

156

157152.1153.851912,39,8206,800

17-Oct-2025

153.85

158.85150153.251912,96,1005,600

20-Oct-2025

153.25

162.6153.251602919,68,4208,400

21-Oct-2025

160

163.9157.25160.2585,13,9202,800

23-Oct-2025

165.75

165.75151.5153.52829,25,82016,800

24-Oct-2025

159.7

159.7154157.3159,36,6204,000

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.