Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹157.3

(2.48%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	172	172	168	168	10	6,74,700	3,200
26-Sep-2025	168	168	161	165	19	12,47,340	5,200
29-Sep-2025	160.5	161.8	159	161.8	4	2,57,240	1,200
30-Sep-2025	159.05	162	158	160	7	4,46,040	2,000
01-Oct-2025	160	160	157.45	158.15	22	17,24,280	10,000
03-Oct-2025	166.05	166.05	160.55	165	18	12,41,840	6,400
06-Oct-2025	165	172.5	161.5	170.95	22	17,44,500	6,800
07-Oct-2025	167.55	168.95	165	168.95	11	7,33,520	3,200
08-Oct-2025	169	173.15	164	167	20	14,82,260	5,200
09-Oct-2025	165.2	166.55	162.1	162.1	14	10,55,000	4,400
10-Oct-2025	164.8	164.8	161.3	162.45	8	5,87,380	3,200
13-Oct-2025	159	160.05	155	160	13	9,47,040	5,200
14-Oct-2025	158.25	159.6	154	155.25	18	11,32,600	5,200
15-Oct-2025	159.1	161	154	160.9	20	12,57,980	6,400
16-Oct-2025	156	157	152.1	153.85	19	12,39,820	6,800
17-Oct-2025	153.85	158.85	150	153.25	19	12,96,100	5,600
20-Oct-2025	153.25	162.6	153.25	160	29	19,68,420	8,400
21-Oct-2025	160	163.9	157.25	160.25	8	5,13,920	2,800
23-Oct-2025	165.75	165.75	151.5	153.5	28	29,25,820	16,800
24-Oct-2025	159.7	159.7	154	157.3	15	9,36,620	4,000

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice