Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹168.95

(-1.17%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	165.65	165.65	155.8	156.8	31	23,39,700	11,200
09-Sep-2025	158	158	155	155	12	8,74,040	4,400
10-Sep-2025	157.95	162.75	157.95	161.1	27	21,98,620	12,000
11-Sep-2025	160.5	161	155	161	27	18,91,260	8,400
12-Sep-2025	158	160.6	155.1	156.3	18	11,30,740	5,200
15-Sep-2025	156.6	160	156.6	159.9	7	4,46,460	2,400
16-Sep-2025	159.9	167.85	159.9	167.7	49	44,51,340	20,400
17-Sep-2025	168.5	176.05	168.5	176.05	50	48,74,380	22,800
18-Sep-2025	180	184.85	179.55	184.85	33	31,44,360	13,600
19-Sep-2025	194.05	194.05	188	189.65	58	69,65,520	28,400
22-Sep-2025	186	186	180.2	180.2	31	31,78,160	12,800
23-Sep-2025	171.25	176.95	171.2	176.95	7	5,56,060	2,400
24-Sep-2025	175	176.75	172	172.7	16	11,15,720	4,800
25-Sep-2025	172	172	168	168	10	6,74,700	3,200
26-Sep-2025	168	168	161	165	19	12,47,340	5,200
29-Sep-2025	160.5	161.8	159	161.8	4	2,57,240	1,200
30-Sep-2025	159.05	162	158	160	7	4,46,040	2,000
01-Oct-2025	160	160	157.45	158.15	22	17,24,280	10,000
03-Oct-2025	166.05	166.05	160.55	165	18	12,41,840	6,400
06-Oct-2025	165	172.5	161.5	170.95	22	17,44,500	6,800
07-Oct-2025	167.55	168.95	165	168.95	11	7,33,520	3,200

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice