Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹108.55

(-0.50%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	125.4	130.4	125	128.15	33	23,63,140	14,800
20-Nov-2025	124.25	124.25	123.15	123.4	6	2,96,540	2,400
21-Nov-2025	117.25	119.6	117.25	117.5	35	24,44,600	14,000
24-Nov-2025	117.5	119.65	115.5	117.05	13	6,13,700	2,800
25-Nov-2025	118	122.9	117.9	122.9	32	16,46,460	13,600
26-Nov-2025	126.9	128.75	126.65	126.65	12	6,12,260	3,200
27-Nov-2025	123.65	125.75	123	125.25	7	5,47,540	3,600
28-Nov-2025	122	122.3	121.15	121.15	9	4,39,080	2,800
01-Dec-2025	123.85	123.9	121	121	10	6,89,100	5,600
02-Dec-2025	122.7	123.95	121.55	123.95	6	6,85,180	5,600
03-Dec-2025	123.95	123.95	123.95	123.95	1	49,580	400
04-Dec-2025	120	120	118.35	119.25	15	10,95,760	9,200
05-Dec-2025	119	119	113.6	114.55	11	6,45,480	4,800
08-Dec-2025	114.55	115	109.3	114.55	8	4,08,640	3,200
09-Dec-2025	116.05	119.15	116	119.15	4	3,26,100	2,800
10-Dec-2025	121.35	123.5	120.05	120.05	6	3,41,720	2,400
11-Dec-2025	118.5	122.8	117	117.3	12	7,57,580	4,000
12-Dec-2025	116	119.8	113.5	113.55	14	6,54,120	4,800
15-Dec-2025	115.05	115.05	111.25	114.2	9	7,69,820	6,400
16-Dec-2025	114.2	114.2	114.2	114.2	2	91,360	400
17-Dec-2025	114.2	115.05	114.15	114.15	8	4,12,620	2,800
18-Dec-2025	111.15	113.8	108.3	109.1	31	26,47,720	22,800
19-Dec-2025	109	111.3	106	108.55	17	14,92,960	12,400

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice