Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹125

(-0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	100	104.05	100	100.6	15	6,04,900	4,000
29-Jan-2026	100.6	103.35	100	101	10	4,86,140	4,000
30-Jan-2026	100	105	100	105	3	2,43,140	2,400
01-Feb-2026	104.05	104.05	100.1	100.1	7	2,86,040	2,000
02-Feb-2026	101.85	103.5	98	99.7	19	9,21,780	6,000
03-Feb-2026	100	102.75	98.5	102.25	29	16,81,800	15,200
04-Feb-2026	102.9	108	102.9	107.3	20	12,24,380	10,000
05-Feb-2026	104.05	104.05	101.5	103.25	12	5,77,280	4,800
06-Feb-2026	104.9	106.5	104.8	106.5	10	4,20,240	4,000
09-Feb-2026	108.7	120.7	108.7	112.5	22	10,42,760	6,800
10-Feb-2026	112.5	112.5	112.5	112.5	2	90,000	800
11-Feb-2026	112.05	112.05	107.65	110.3	13	5,73,380	3,200
12-Feb-2026	108.75	110.95	106	106.85	18	10,76,120	8,800
13-Feb-2026	105	111	105	111	5	2,15,600	2,000
16-Feb-2026	106.2	126	106.2	122.1	49	24,37,800	12,800
17-Feb-2026	125.25	129.65	122.7	122.9	12	6,02,860	2,800
18-Feb-2026	123	138.95	123	131.1	40	22,67,500	11,200
19-Feb-2026	136.95	136.95	134.25	134.25	8	4,34,400	2,000
20-Feb-2026	134.25	134.25	122.5	125.2	11	6,65,220	5,200
23-Feb-2026	129.75	129.75	125	125	3	1,52,300	1,200
24-Feb-2026	120.6	123	116.3	121.5	11	5,27,680	3,200
25-Feb-2026	116.3	122.95	108	122.95	11	5,16,960	2,800
26-Feb-2026	132	133.15	123.3	125.65	15	8,13,180	4,800

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice