Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 23 | 2,45,590 | 8,200 |
23-Apr-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 12 | 94,080 | 3,200 |
24-Apr-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 12 | 86,550 | 3,000 |
27-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 22 | 1,86,780 | 6,600 |
28-Apr-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 29 | 3,21,900 | 11,600 |
29-Apr-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 60 | 9,68,320 | 35,600 |
30-Apr-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 78 | 13,35,000 | 48,800 |
04-May-2026 | 26.75 | 26.75 | 26.2 | 26.2 | 101 | 10,29,220 | 38,800 |
05-May-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 50 | 5,60,260 | 21,800 |
06-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 30 | 3,17,520 | 12,600 |
07-May-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 50 | 4,24,840 | 17,200 |
08-May-2026 | 25.15 | 25.15 | 24.6 | 24.6 | 107 | 18,79,410 | 75,600 |
11-May-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 41 | 4,29,870 | 17,800 |
12-May-2026 | 24 | 24 | 23.7 | 23.7 | 27 | 2,90,400 | 12,200 |
13-May-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 26 | 2,46,450 | 10,600 |
14-May-2026 | 23 | 23 | 22.8 | 22.8 | 29 | 3,01,800 | 13,200 |
15-May-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 35 | 2,86,080 | 12,800 |
18-May-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 15 | 1,93,160 | 8,800 |
19-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21 | 1,24,990 | 5,800 |
20-May-2026 | 21.15 | 21.15 | 21.15 | 21.15 | 19 | 1,90,350 | 9,000 |
21-May-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 14 | 83,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
