Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 19 | 19.45 | 18.2 | 18.2 | 125 | 7,39,410 | 38,600 |
24-Jun-2026 | 18 | 18.45 | 17.3 | 17.4 | 94 | 6,73,100 | 36,800 |
25-Jun-2026 | 16.55 | 17.1 | 16.55 | 16.75 | 104 | 5,75,330 | 29,600 |
29-Jun-2026 | 16.75 | 16.75 | 16.05 | 16.35 | 70 | 3,51,490 | 17,400 |
30-Jun-2026 | 16.5 | 16.5 | 15.55 | 15.55 | 114 | 6,20,510 | 33,200 |
01-Jul-2026 | 15 | 15.8 | 14.8 | 14.8 | 131 | 8,35,940 | 40,000 |
02-Jul-2026 | 14.8 | 15.5 | 14.8 | 15.5 | 70 | 4,07,300 | 23,400 |
03-Jul-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 32 | 2,17,750 | 12,200 |
06-Jul-2026 | 17.05 | 17.05 | 16.15 | 17.05 | 70 | 6,02,910 | 28,800 |
07-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 21 | 3,04,300 | 17,000 |
08-Jul-2026 | 18.75 | 18.75 | 18.15 | 18.7 | 160 | 15,13,880 | 62,200 |
09-Jul-2026 | 17.85 | 19.6 | 17.8 | 19.6 | 80 | 6,68,730 | 26,200 |
10-Jul-2026 | 20 | 20.55 | 20 | 20.55 | 104 | 9,13,950 | 34,600 |
13-Jul-2026 | 21.05 | 21.55 | 21 | 21.55 | 82 | 10,01,400 | 36,000 |
14-Jul-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 29 | 4,20,360 | 15,400 |
15-Jul-2026 | 23.7 | 23.7 | 23 | 23.7 | 75 | 14,87,610 | 55,600 |
16-Jul-2026 | 24.35 | 24.85 | 24.35 | 24.85 | 44 | 9,18,900 | 29,800 |
17-Jul-2026 | 26.05 | 26.05 | 23.65 | 23.95 | 181 | 39,68,440 | 1,33,800 |
20-Jul-2026 | 23.8 | 23.8 | 22.8 | 22.8 | 92 | 12,07,010 | 42,600 |
21-Jul-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 15 | 99,820 | 4,600 |
22-Jul-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 9 | 74,340 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
