Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.5 | 19.5 | 18.2 | 19.2 | 25 | 1,63,390 | 7,600 |
04-Aug-2026 | 19 | 19.2 | 18.4 | 18.95 | 24 | 1,01,490 | 4,800 |
05-Aug-2026 | 19.7 | 19.8 | 18.05 | 19.5 | 61 | 3,49,520 | 16,400 |
06-Aug-2026 | 19.4 | 20.35 | 18.75 | 20.05 | 42 | 2,70,010 | 11,800 |
07-Aug-2026 | 19.7 | 20.9 | 19.7 | 20.75 | 36 | 1,91,670 | 9,200 |
10-Aug-2026 | 21.6 | 21.6 | 19.8 | 21.2 | 44 | 3,32,400 | 13,800 |
11-Aug-2026 | 21.65 | 21.65 | 20.15 | 20.8 | 43 | 2,50,920 | 11,200 |
12-Aug-2026 | 21 | 21.4 | 19.8 | 20.85 | 62 | 5,07,500 | 22,600 |
13-Aug-2026 | 21.65 | 21.65 | 20.05 | 20.55 | 53 | 5,94,890 | 23,200 |
14-Aug-2026 | 20.15 | 21 | 19.55 | 20.05 | 68 | 6,04,010 | 25,600 |
17-Aug-2026 | 19.15 | 19.15 | 19.05 | 19.05 | 42 | 6,48,060 | 34,000 |
18-Aug-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 17 | 97,740 | 5,400 |
19-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 32 | 1,34,160 | 7,800 |
20-Aug-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 52 | 3,17,190 | 19,400 |
21-Aug-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 56 | 3,54,540 | 22,800 |
24-Aug-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 114 | 9,64,960 | 65,000 |
25-Aug-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 56 | 10,34,940 | 73,400 |
26-Aug-2026 | 14.8 | 14.8 | 14.1 | 14.8 | 64 | 3,72,590 | 25,000 |
27-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 16 | 89,900 | 5,800 |
28-Aug-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 17 | 2,04,750 | 12,600 |
31-Aug-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 29 | 6,17,210 | 36,200 |
01-Sep-2026 | 17.9 | 17.9 | 16.25 | 17.9 | 149 | 18,95,100 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
