Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹57.4

(4.94%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	113.4	113.4	102.75	108.25	269	1,13,94,400	93,600
26-Aug-2025	102.85	106.8	102.85	105	102	51,15,240	39,800
28-Aug-2025	99.75	104.9	99.75	101.65	252	1,06,27,990	88,000
29-Aug-2025	106.7	106.7	96.6	96.6	215	79,92,260	56,400
01-Sep-2025	91.8	91.8	91.8	91.8	53	20,37,960	22,200
02-Sep-2025	87.25	87.25	87.25	87.25	52	30,71,200	35,200
03-Sep-2025	82.9	82.9	82.9	82.9	32	8,12,420	9,800
04-Sep-2025	78.75	86.8	78.75	82.75	536	2,87,54,680	2,52,600
05-Sep-2025	78.65	85	78.65	78.65	111	42,91,060	51,600
08-Sep-2025	75	80	74.75	74.75	127	77,29,100	69,600
09-Sep-2025	71.05	74.75	71.05	71.05	189	91,24,770	96,800
10-Sep-2025	67.5	67.5	67.5	67.5	52	9,31,500	13,800
11-Sep-2025	64.15	64.15	64.15	64.15	42	8,98,100	14,000
12-Sep-2025	60.95	60.95	60.95	60.95	51	8,04,540	13,200
15-Sep-2025	57.9	60.95	57.9	57.9	259	1,20,18,500	1,78,400
16-Sep-2025	55	55	55	55	100	26,18,000	47,600
17-Sep-2025	52.25	52.25	52.25	52.25	46	8,04,650	15,400
18-Sep-2025	49.65	49.65	49.65	49.65	133	36,24,450	68,000
19-Sep-2025	47.2	52.1	47.2	52.1	476	1,40,53,940	1,93,200
22-Sep-2025	54.7	54.7	54.7	54.7	12	3,06,320	5,600
23-Sep-2025	57.4	57.4	57.4	57.4	10	1,95,160	3,400

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice