Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 114 | 9,64,960 | 65,000 |
25-Aug-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 56 | 10,34,940 | 73,400 |
26-Aug-2026 | 14.8 | 14.8 | 14.1 | 14.8 | 64 | 3,72,590 | 25,000 |
27-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 16 | 89,900 | 5,800 |
28-Aug-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 17 | 2,04,750 | 12,600 |
31-Aug-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 29 | 6,17,210 | 36,200 |
01-Sep-2026 | 17.9 | 17.9 | 16.25 | 17.9 | 149 | 18,95,100 | 1,04,000 |
02-Sep-2026 | 18.5 | 18.75 | 17.9 | 18.75 | 88 | 11,40,550 | 60,200 |
03-Sep-2026 | 18.75 | 18.75 | 18.4 | 18.4 | 41 | 2,70,110 | 13,200 |
04-Sep-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 7,220 | 400 |
07-Sep-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 4 | 17,700 | 1,000 |
08-Sep-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 3 | 10,410 | 600 |
09-Sep-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 8 | 40,920 | 2,400 |
10-Sep-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 3 | 10,050 | 600 |
11-Sep-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 6,580 | 400 |
15-Sep-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3 | 9,690 | 600 |
16-Sep-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 6,340 | 400 |
17-Sep-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 8 | 55,980 | 3,600 |
18-Sep-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 21 | 1,25,050 | 8,200 |
21-Sep-2026 | 14.95 | 15.25 | 14.95 | 14.95 | 20 | 92,810 | 6,200 |
22-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 11 | 49,980 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
