Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 14 | 2,33,920 | 3,400 |
14-Jan-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 63 | 11,46,650 | 17,000 |
16-Jan-2026 | 67.45 | 67.45 | 66.15 | 66.15 | 48 | 8,04,530 | 12,000 |
19-Jan-2026 | 67.45 | 67.45 | 67 | 67 | 117 | 28,95,850 | 43,000 |
20-Jan-2026 | 67 | 67 | 65.7 | 65.7 | 50 | 24,70,310 | 37,000 |
21-Jan-2026 | 64.4 | 64.4 | 64.4 | 64.4 | 10 | 2,57,600 | 4,000 |
22-Jan-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 12 | 1,51,560 | 2,400 |
23-Jan-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 12 | 2,10,460 | 3,400 |
27-Jan-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 4 | 48,560 | 800 |
28-Jan-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 4 | 47,600 | 800 |
29-Jan-2026 | 58.35 | 58.35 | 58.35 | 58.35 | 8 | 1,63,380 | 2,800 |
30-Jan-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 4 | 57,200 | 1,000 |
01-Feb-2026 | 54.35 | 54.35 | 54.35 | 54.35 | 28 | 6,30,460 | 11,600 |
02-Feb-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 16 | 1,65,280 | 3,200 |
03-Feb-2026 | 49.1 | 54.2 | 49.1 | 51.9 | 537 | 1,15,50,770 | 1,97,800 |
04-Feb-2026 | 50 | 54 | 50 | 52.8 | 366 | 96,27,670 | 1,37,600 |
05-Feb-2026 | 54 | 54 | 50.2 | 50.2 | 117 | 28,04,970 | 52,600 |
06-Feb-2026 | 47.75 | 49.9 | 47.7 | 47.8 | 133 | 23,90,470 | 44,800 |
09-Feb-2026 | 47.8 | 50.15 | 45.45 | 50.15 | 201 | 34,67,590 | 63,200 |
10-Feb-2026 | 50.15 | 52.65 | 47.8 | 49.6 | 126 | 20,39,020 | 32,200 |
11-Feb-2026 | 49 | 49.9 | 47.8 | 48 | 69 | 12,64,640 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
