Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹42.6

(-4.91%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	55	56.2	52.15	53.15	155	27,96,480	41,000
07-Oct-2025	53.15	55	50.7	52.95	105	17,03,640	26,000
08-Oct-2025	54.6	55.25	51.4	54.5	88	12,02,760	15,400
09-Oct-2025	54.85	54.85	52.45	52.6	47	6,82,340	11,200
10-Oct-2025	52.35	53.7	51.35	51.9	74	13,59,870	21,400
13-Oct-2025	50.1	51.7	49.5	50.85	81	13,75,420	23,600
14-Oct-2025	51	52.9	48.3	48.6	148	21,47,470	35,600
15-Oct-2025	47.4	48.5	46.2	47.35	197	33,06,160	57,200
16-Oct-2025	45.6	48.7	45	45.8	193	32,22,690	46,000
17-Oct-2025	46.5	47.35	45.5	46.85	73	10,82,580	19,400
20-Oct-2025	46	49.15	44.8	47.15	177	37,27,060	61,000
21-Oct-2025	49.25	49.3	47.1	47.85	31	4,80,440	8,600
23-Oct-2025	47.95	48.45	46.6	47.25	47	5,18,620	8,400
24-Oct-2025	48	48.9	46	46.35	77	13,02,050	14,600
27-Oct-2025	45	47.25	44.05	44.8	103	15,79,810	30,000
28-Oct-2025	44.4	45.9	43.6	45.6	90	15,79,670	30,000
29-Oct-2025	45.35	47.5	45.35	46.4	74	17,02,790	31,800
30-Oct-2025	46.4	47.5	45.35	46.9	63	6,72,290	10,400
31-Oct-2025	46.95	48.9	46.4	47.1	75	9,43,780	13,800
03-Nov-2025	45.1	46.6	44.75	44.8	99	13,99,900	25,600
04-Nov-2025	44.75	44.75	42.6	42.6	130	16,47,130	33,600

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice