Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 119.8 | 119.8 | 119.8 | 119.8 | 11 | 3,11,480 | 2,600 |
05-Aug-2025 | 117.4 | 117.4 | 117.4 | 117.4 | 8 | 1,87,840 | 1,600 |
06-Aug-2025 | 115.05 | 115.05 | 115.05 | 115.05 | 7 | 3,68,160 | 3,200 |
07-Aug-2025 | 112.75 | 112.75 | 112.75 | 112.75 | 74 | 38,10,950 | 33,800 |
08-Aug-2025 | 110.5 | 110.5 | 110.5 | 110.5 | 11 | 3,53,600 | 3,200 |
11-Aug-2025 | 108.3 | 108.4 | 108.3 | 108.4 | 12 | 3,03,260 | 2,800 |
12-Aug-2025 | 106.25 | 106.25 | 106.25 | 106.25 | 17 | 3,82,500 | 3,600 |
13-Aug-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 9 | 2,29,130 | 2,200 |
14-Aug-2025 | 102.1 | 106.2 | 102.1 | 106.2 | 117 | 63,90,300 | 60,800 |
18-Aug-2025 | 105.8 | 105.8 | 104.1 | 104.1 | 82 | 21,13,400 | 20,200 |
19-Aug-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 36 | 10,40,910 | 10,200 |
20-Aug-2025 | 100 | 104.05 | 100 | 104.05 | 98 | 55,34,770 | 34,000 |
21-Aug-2025 | 106.1 | 106.1 | 103.15 | 106 | 117 | 1,40,60,480 | 1,12,200 |
22-Aug-2025 | 104.5 | 108.1 | 104 | 108.1 | 78 | 37,77,310 | 35,800 |
25-Aug-2025 | 113.4 | 113.4 | 102.75 | 108.25 | 269 | 1,13,94,400 | 93,600 |
26-Aug-2025 | 102.85 | 106.8 | 102.85 | 105 | 102 | 51,15,240 | 39,800 |
28-Aug-2025 | 99.75 | 104.9 | 99.75 | 101.65 | 252 | 1,06,27,990 | 88,000 |
29-Aug-2025 | 106.7 | 106.7 | 96.6 | 96.6 | 215 | 79,92,260 | 56,400 |
01-Sep-2025 | 91.8 | 91.8 | 91.8 | 91.8 | 53 | 20,37,960 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.