Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹108.4

(-1.90%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	121	121	115.5	121	147	1,75,16,490	1,18,600
15-Jul-2025	127.05	127.05	121	126.45	340	2,18,74,250	1,58,800
16-Jul-2025	132.25	132.75	129	132.75	106	90,36,390	68,200
17-Jul-2025	135.4	135.4	135.4	135.4	74	46,57,760	34,400
18-Jul-2025	138.1	138.1	138.1	138.1	51	66,01,180	47,800
21-Jul-2025	140.85	140.85	140.85	140.85	30	32,67,720	23,200
22-Jul-2025	143.65	143.65	143.65	143.65	13	12,92,850	9,000
23-Jul-2025	146.5	146.5	140.8	140.8	72	53,88,820	38,000
24-Jul-2025	138	138	138	138	12	3,31,200	2,400
25-Jul-2025	135.25	135.25	135.25	135.25	10	2,97,550	2,200
28-Jul-2025	132.55	132.55	132.55	132.55	7	2,65,100	2,000
29-Jul-2025	129.9	129.9	129.9	129.9	10	2,59,800	2,000
30-Jul-2025	127.3	127.3	127.3	127.3	13	5,85,580	4,600
31-Jul-2025	124.75	124.75	124.75	124.75	6	1,49,700	1,200
01-Aug-2025	122.25	122.25	122.25	122.25	7	1,95,600	1,600
04-Aug-2025	119.8	119.8	119.8	119.8	11	3,11,480	2,600
05-Aug-2025	117.4	117.4	117.4	117.4	8	1,87,840	1,600
06-Aug-2025	115.05	115.05	115.05	115.05	7	3,68,160	3,200
07-Aug-2025	112.75	112.75	112.75	112.75	74	38,10,950	33,800
08-Aug-2025	110.5	110.5	110.5	110.5	11	3,53,600	3,200
11-Aug-2025	108.3	108.4	108.3	108.4	12	3,03,260	2,800

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice