Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 16 | 1,65,280 | 3,200 |
03-Feb-2026 | 49.1 | 54.2 | 49.1 | 51.9 | 537 | 1,15,50,770 | 1,97,800 |
04-Feb-2026 | 50 | 54 | 50 | 52.8 | 366 | 96,27,670 | 1,37,600 |
05-Feb-2026 | 54 | 54 | 50.2 | 50.2 | 117 | 28,04,970 | 52,600 |
06-Feb-2026 | 47.75 | 49.9 | 47.7 | 47.8 | 133 | 23,90,470 | 44,800 |
09-Feb-2026 | 47.8 | 50.15 | 45.45 | 50.15 | 201 | 34,67,590 | 63,200 |
10-Feb-2026 | 50.15 | 52.65 | 47.8 | 49.6 | 126 | 20,39,020 | 32,200 |
11-Feb-2026 | 49 | 49.9 | 47.8 | 48 | 69 | 12,64,640 | 19,200 |
12-Feb-2026 | 46 | 49.9 | 45.6 | 47.2 | 98 | 13,21,220 | 25,200 |
13-Feb-2026 | 48 | 48.2 | 44.85 | 45.8 | 66 | 11,80,940 | 20,800 |
16-Feb-2026 | 47.25 | 47.25 | 44.1 | 44.45 | 65 | 7,22,510 | 15,400 |
17-Feb-2026 | 45.5 | 45.5 | 42.25 | 43 | 110 | 17,17,450 | 33,000 |
18-Feb-2026 | 42.45 | 44 | 41 | 41.25 | 90 | 15,72,620 | 29,600 |
19-Feb-2026 | 40.5 | 43.3 | 40.5 | 43.3 | 132 | 22,58,590 | 47,600 |
20-Feb-2026 | 45 | 45.45 | 45 | 45.45 | 40 | 15,52,940 | 34,000 |
23-Feb-2026 | 47.7 | 47.7 | 47.7 | 47.7 | 28 | 10,39,860 | 21,800 |
24-Feb-2026 | 50.05 | 50.05 | 47 | 50.05 | 256 | 54,27,960 | 95,600 |
25-Feb-2026 | 51 | 52.3 | 47.55 | 47.65 | 148 | 30,35,310 | 54,000 |
26-Feb-2026 | 47 | 47 | 46.7 | 46.7 | 18 | 1,96,740 | 4,200 |
27-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 19 | 2,38,160 | 5,200 |
02-Mar-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 10 | 2,06,540 | 4,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
