Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.1 | 31.95 | 28.95 | 28.95 | 311 | 44,67,570 | 1,41,400 |
07-Apr-2026 | 27.55 | 28.95 | 27.55 | 27.55 | 54 | 7,60,840 | 27,600 |
08-Apr-2026 | 26.2 | 28.9 | 26.2 | 27.75 | 347 | 50,11,290 | 1,53,000 |
09-Apr-2026 | 26.5 | 29.1 | 26.5 | 29.1 | 162 | 63,33,780 | 2,22,400 |
10-Apr-2026 | 30.55 | 30.55 | 29 | 30.55 | 94 | 29,22,150 | 93,200 |
13-Apr-2026 | 31.2 | 32.05 | 31.2 | 32.05 | 31 | 11,71,020 | 36,600 |
15-Apr-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 15 | 4,50,910 | 13,400 |
16-Apr-2026 | 35.3 | 35.3 | 32 | 32.35 | 359 | 94,74,360 | 2,62,800 |
17-Apr-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 30 | 2,66,700 | 8,400 |
20-Apr-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 9 | 1,24,600 | 4,000 |
21-Apr-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 15 | 2,01,630 | 6,600 |
22-Apr-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 23 | 2,45,590 | 8,200 |
23-Apr-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 12 | 94,080 | 3,200 |
24-Apr-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 12 | 86,550 | 3,000 |
27-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 22 | 1,86,780 | 6,600 |
28-Apr-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 29 | 3,21,900 | 11,600 |
29-Apr-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 60 | 9,68,320 | 35,600 |
30-Apr-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 78 | 13,35,000 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
