Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 24 | 4,80,960 | 6,400 |
01-Jan-2026 | 73.65 | 76.65 | 73.65 | 76.65 | 190 | 48,76,050 | 62,200 |
02-Jan-2026 | 78.15 | 78.15 | 78.15 | 78.15 | 97 | 28,91,550 | 37,000 |
05-Jan-2026 | 79.5 | 79.5 | 77.2 | 77.2 | 109 | 27,41,720 | 34,800 |
06-Jan-2026 | 76.25 | 76.25 | 76 | 76 | 327 | 82,12,550 | 1,07,000 |
07-Jan-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 61 | 15,49,600 | 20,800 |
08-Jan-2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73 | 13,00,290 | 17,800 |
09-Jan-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 52 | 10,59,680 | 14,800 |
12-Jan-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 19 | 3,51,000 | 5,000 |
13-Jan-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 14 | 2,33,920 | 3,400 |
14-Jan-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 63 | 11,46,650 | 17,000 |
16-Jan-2026 | 67.45 | 67.45 | 66.15 | 66.15 | 48 | 8,04,530 | 12,000 |
19-Jan-2026 | 67.45 | 67.45 | 67 | 67 | 117 | 28,95,850 | 43,000 |
20-Jan-2026 | 67 | 67 | 65.7 | 65.7 | 50 | 24,70,310 | 37,000 |
21-Jan-2026 | 64.4 | 64.4 | 64.4 | 64.4 | 10 | 2,57,600 | 4,000 |
22-Jan-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 12 | 1,51,560 | 2,400 |
23-Jan-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 12 | 2,10,460 | 3,400 |
27-Jan-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 4 | 48,560 | 800 |
28-Jan-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 4 | 47,600 | 800 |
29-Jan-2026 | 58.35 | 58.35 | 58.35 | 58.35 | 8 | 1,63,380 | 2,800 |
30-Jan-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 4 | 57,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
