Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 21.05 | 21.55 | 21 | 21.55 | 82 | 10,01,400 | 36,000 |
14-Jul-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 29 | 4,20,360 | 15,400 |
15-Jul-2026 | 23.7 | 23.7 | 23 | 23.7 | 75 | 14,87,610 | 55,600 |
16-Jul-2026 | 24.35 | 24.85 | 24.35 | 24.85 | 44 | 9,18,900 | 29,800 |
17-Jul-2026 | 26.05 | 26.05 | 23.65 | 23.95 | 181 | 39,68,440 | 1,33,800 |
20-Jul-2026 | 23.8 | 23.8 | 22.8 | 22.8 | 92 | 12,07,010 | 42,600 |
21-Jul-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 15 | 99,820 | 4,600 |
22-Jul-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 9 | 74,340 | 3,600 |
23-Jul-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 15 | 82,530 | 4,200 |
24-Jul-2026 | 18.7 | 20.6 | 18.7 | 19.7 | 110 | 7,85,960 | 34,600 |
27-Jul-2026 | 18.75 | 20.35 | 18.75 | 19.3 | 27 | 1,44,660 | 5,000 |
28-Jul-2026 | 19.75 | 20.15 | 18.35 | 19.85 | 43 | 3,73,690 | 18,200 |
29-Jul-2026 | 20.6 | 20.6 | 19.1 | 19.35 | 31 | 2,13,710 | 9,000 |
30-Jul-2026 | 19.3 | 19.85 | 18.4 | 18.5 | 36 | 1,85,770 | 8,600 |
31-Jul-2026 | 18.2 | 19 | 17.7 | 18.75 | 42 | 3,69,150 | 14,600 |
03-Aug-2026 | 19.5 | 19.5 | 18.2 | 19.2 | 25 | 1,63,390 | 7,600 |
04-Aug-2026 | 19 | 19.2 | 18.4 | 18.95 | 24 | 1,01,490 | 4,800 |
05-Aug-2026 | 19.7 | 19.8 | 18.05 | 19.5 | 61 | 3,49,520 | 16,400 |
06-Aug-2026 | 19.4 | 20.35 | 18.75 | 20.05 | 42 | 2,70,010 | 11,800 |
07-Aug-2026 | 19.7 | 20.9 | 19.7 | 20.75 | 36 | 1,91,670 | 9,200 |
10-Aug-2026 | 21.6 | 21.6 | 19.8 | 21.2 | 44 | 3,32,400 | 13,800 |
11-Aug-2026 | 21.65 | 21.65 | 20.15 | 20.8 | 43 | 2,50,920 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
