Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹75.95

(-4.94%)

Dec 15, 2025|12:19:36 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	54.35	54.35	51.8	54.15	474	1,53,60,820	2,39,400
18-Nov-2025	56	56.5	52	54.95	217	35,72,370	54,000
19-Nov-2025	57.5	57.65	56.2	57.65	169	41,55,440	50,800
20-Nov-2025	60	60.5	59.5	60.5	129	27,67,980	40,600
21-Nov-2025	62.95	63.5	61.8	63.5	161	33,85,690	46,600
24-Nov-2025	66.35	66.6	60.35	60.35	129	48,24,910	70,400
25-Nov-2025	57.35	57.35	57.35	57.35	23	15,59,920	27,200
26-Nov-2025	54.5	54.5	54.5	54.5	17	2,07,100	3,800
27-Nov-2025	51.8	51.8	51.8	51.8	12	1,24,320	2,400
28-Nov-2025	49.25	49.25	49.25	49.25	25	4,23,550	8,600
01-Dec-2025	46.8	51.7	46.8	51.7	1,167	2,87,49,450	4,29,000
02-Dec-2025	53.85	54.25	52.75	54.25	79	16,02,570	29,600
03-Dec-2025	56.95	56.95	56.95	56.95	49	8,99,810	15,800
04-Dec-2025	59.75	59.75	54.15	59.75	779	1,93,83,090	3,19,600
05-Dec-2025	62	62.7	61.5	62.7	237	49,64,480	78,800
08-Dec-2025	65.8	65.8	65	65.8	367	80,10,730	1,19,800
09-Dec-2025	69.05	69.05	62.55	69.05	825	1,78,33,000	2,39,800
10-Dec-2025	72.4	72.5	70.4	72.5	184	39,57,520	51,000
11-Dec-2025	76	76.1	74	76.1	244	68,83,750	84,200
12-Dec-2025	79.9	79.9	79.9	79.9	206	57,52,800	67,800

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice