Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 113.4 | 113.4 | 102.75 | 108.25 | 269 | 1,13,94,400 | 93,600 |
26-Aug-2025 | 102.85 | 106.8 | 102.85 | 105 | 102 | 51,15,240 | 39,800 |
28-Aug-2025 | 99.75 | 104.9 | 99.75 | 101.65 | 252 | 1,06,27,990 | 88,000 |
29-Aug-2025 | 106.7 | 106.7 | 96.6 | 96.6 | 215 | 79,92,260 | 56,400 |
01-Sep-2025 | 91.8 | 91.8 | 91.8 | 91.8 | 53 | 20,37,960 | 22,200 |
02-Sep-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 52 | 30,71,200 | 35,200 |
03-Sep-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 32 | 8,12,420 | 9,800 |
04-Sep-2025 | 78.75 | 86.8 | 78.75 | 82.75 | 536 | 2,87,54,680 | 2,52,600 |
05-Sep-2025 | 78.65 | 85 | 78.65 | 78.65 | 111 | 42,91,060 | 51,600 |
08-Sep-2025 | 75 | 80 | 74.75 | 74.75 | 127 | 77,29,100 | 69,600 |
09-Sep-2025 | 71.05 | 74.75 | 71.05 | 71.05 | 189 | 91,24,770 | 96,800 |
10-Sep-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 52 | 9,31,500 | 13,800 |
11-Sep-2025 | 64.15 | 64.15 | 64.15 | 64.15 | 42 | 8,98,100 | 14,000 |
12-Sep-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 51 | 8,04,540 | 13,200 |
15-Sep-2025 | 57.9 | 60.95 | 57.9 | 57.9 | 259 | 1,20,18,500 | 1,78,400 |
16-Sep-2025 | 55 | 55 | 55 | 55 | 100 | 26,18,000 | 47,600 |
17-Sep-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 46 | 8,04,650 | 15,400 |
18-Sep-2025 | 49.65 | 49.65 | 49.65 | 49.65 | 133 | 36,24,450 | 68,000 |
19-Sep-2025 | 47.2 | 52.1 | 47.2 | 52.1 | 476 | 1,40,53,940 | 1,93,200 |
22-Sep-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 12 | 3,06,320 | 5,600 |
23-Sep-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 10 | 1,95,160 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.