Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹50.85

(-2.02%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	57.9	60.95	57.9	57.9	259	1,20,18,500	1,78,400
16-Sep-2025	55	55	55	55	100	26,18,000	47,600
17-Sep-2025	52.25	52.25	52.25	52.25	46	8,04,650	15,400
18-Sep-2025	49.65	49.65	49.65	49.65	133	36,24,450	68,000
19-Sep-2025	47.2	52.1	47.2	52.1	476	1,40,53,940	1,93,200
22-Sep-2025	54.7	54.7	54.7	54.7	12	3,06,320	5,600
23-Sep-2025	57.4	57.4	57.4	57.4	10	1,95,160	3,400
24-Sep-2025	60.25	60.25	60.25	60.25	6	1,44,600	2,400
25-Sep-2025	63.25	63.25	63.25	63.25	10	4,80,700	7,600
26-Sep-2025	66.4	66.4	60.1	60.1	481	2,73,03,100	2,02,600
29-Sep-2025	57.1	59.8	57.1	57.1	154	45,15,280	42,400
30-Sep-2025	55.05	57.9	54.25	54.25	164	28,75,940	41,600
01-Oct-2025	52.6	53.7	51.55	51.55	279	61,30,080	85,400
03-Oct-2025	52.5	54.1	51	54.1	129	25,44,330	38,600
06-Oct-2025	55	56.2	52.15	53.15	155	27,96,480	41,000
07-Oct-2025	53.15	55	50.7	52.95	105	17,03,640	26,000
08-Oct-2025	54.6	55.25	51.4	54.5	88	12,02,760	15,400
09-Oct-2025	54.85	54.85	52.45	52.6	47	6,82,340	11,200
10-Oct-2025	52.35	53.7	51.35	51.9	74	13,59,870	21,400
13-Oct-2025	50.1	51.7	49.5	50.85	81	13,75,420	23,600

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice