Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.25 | 23.4 | 22.3 | 23 | 51 | 4,76,080 | 20,400 |
04-Jun-2026 | 24 | 24 | 21.85 | 22.85 | 68 | 4,98,980 | 21,000 |
05-Jun-2026 | 22.85 | 23.1 | 22.45 | 23.1 | 42 | 3,68,880 | 11,800 |
10-Jun-2026 | 20.95 | 21.45 | 20 | 21.05 | 75 | 5,08,600 | 17,600 |
11-Jun-2026 | 21.15 | 21.15 | 20.1 | 20.4 | 32 | 2,22,010 | 10,600 |
12-Jun-2026 | 21.35 | 21.35 | 20 | 20.1 | 78 | 5,45,010 | 19,000 |
15-Jun-2026 | 19.7 | 20.95 | 19.15 | 20.85 | 90 | 7,88,770 | 22,400 |
16-Jun-2026 | 20.5 | 20.75 | 19.9 | 20 | 73 | 6,39,260 | 24,600 |
17-Jun-2026 | 20.55 | 20.55 | 19.55 | 19.75 | 77 | 4,80,910 | 17,600 |
18-Jun-2026 | 19.75 | 20.5 | 19.35 | 19.95 | 99 | 7,06,090 | 28,600 |
19-Jun-2026 | 19.85 | 20.35 | 19.55 | 19.75 | 31 | 1,85,950 | 8,600 |
22-Jun-2026 | 19.75 | 19.75 | 19 | 19.15 | 46 | 2,78,470 | 13,800 |
23-Jun-2026 | 19 | 19.45 | 18.2 | 18.2 | 125 | 7,39,410 | 38,600 |
24-Jun-2026 | 18 | 18.45 | 17.3 | 17.4 | 94 | 6,73,100 | 36,800 |
25-Jun-2026 | 16.55 | 17.1 | 16.55 | 16.75 | 104 | 5,75,330 | 29,600 |
29-Jun-2026 | 16.75 | 16.75 | 16.05 | 16.35 | 70 | 3,51,490 | 17,400 |
30-Jun-2026 | 16.5 | 16.5 | 15.55 | 15.55 | 114 | 6,20,510 | 33,200 |
01-Jul-2026 | 15 | 15.8 | 14.8 | 14.8 | 131 | 8,35,940 | 40,000 |
02-Jul-2026 | 14.8 | 15.5 | 14.8 | 15.5 | 70 | 4,07,300 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
