Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11 | 28,490 | 2,200 |
06-Oct-2026 | 12.7 | 13.2 | 12.7 | 13.2 | 63 | 5,03,180 | 39,200 |
07-Oct-2026 | 13.2 | 13.45 | 12.95 | 12.95 | 60 | 2,66,990 | 19,600 |
08-Oct-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 10 | 27,940 | 2,200 |
09-Oct-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 25 | 1,31,970 | 10,600 |
12-Oct-2026 | 12.45 | 12.45 | 12.25 | 12.25 | 14 | 75,990 | 6,200 |
13-Oct-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 9 | 40,970 | 3,400 |
14-Oct-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 8 | 18,960 | 1,600 |
15-Oct-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 9 | 53,590 | 4,600 |
16-Oct-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 12 | 34,350 | 3,000 |
19-Oct-2026 | 11.4 | 11.4 | 11.25 | 11.25 | 3 | 9,030 | 800 |
21-Oct-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 4 | 17,680 | 1,600 |
22-Oct-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 28,210 | 2,600 |
23-Oct-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 5 | 19,170 | 1,800 |
26-Oct-2026 | 10.6 | 10.6 | 10.45 | 10.45 | 7 | 18,930 | 1,600 |
27-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9 | 26,650 | 2,600 |
28-Oct-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7 | 16,080 | 1,600 |
29-Oct-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 11 | 41,370 | 4,200 |
30-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9 | 27,160 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
