Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹60.35

(-4.96%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	45	47.25	44.05	44.8	103	15,79,810	30,000
28-Oct-2025	44.4	45.9	43.6	45.6	90	15,79,670	30,000
29-Oct-2025	45.35	47.5	45.35	46.4	74	17,02,790	31,800
30-Oct-2025	46.4	47.5	45.35	46.9	63	6,72,290	10,400
31-Oct-2025	46.95	48.9	46.4	47.1	75	9,43,780	13,800
03-Nov-2025	45.1	46.6	44.75	44.8	99	13,99,900	25,600
04-Nov-2025	44.75	44.75	42.6	42.6	130	16,47,130	33,600
06-Nov-2025	40.5	42	40.5	40.5	91	13,85,400	33,200
07-Nov-2025	39	42.4	38.5	41.55	143	22,18,370	37,400
10-Nov-2025	43	43.6	41	43.6	145	21,90,360	43,600
11-Nov-2025	43.75	45.45	43	44.8	123	27,04,680	50,600
12-Nov-2025	46.45	47	45.35	47	78	16,11,990	31,200
13-Nov-2025	49.35	49.35	49.35	49.35	21	4,44,150	9,000
14-Nov-2025	51.8	51.8	51.8	51.8	22	3,52,240	6,800
17-Nov-2025	54.35	54.35	51.8	54.15	474	1,53,60,820	2,39,400
18-Nov-2025	56	56.5	52	54.95	217	35,72,370	54,000
19-Nov-2025	57.5	57.65	56.2	57.65	169	41,55,440	50,800
20-Nov-2025	60	60.5	59.5	60.5	129	27,67,980	40,600
21-Nov-2025	62.95	63.5	61.8	63.5	161	33,85,690	46,600
24-Nov-2025	66.35	66.6	60.35	60.35	129	48,24,910	70,400

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice