Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 321.65 | 321.65 | 321.65 | 321.65 | 5 | 3,21,650 | 1,000 |
04-Apr-2025 | 328.05 | 328.05 | 328.05 | 328.05 | 13 | 19,68,300 | 6,000 |
07-Apr-2025 | 321.5 | 321.5 | 321.5 | 321.5 | 57 | 57,87,000 | 18,000 |
08-Apr-2025 | 327.9 | 327.9 | 327.9 | 327.9 | 11 | 14,42,760 | 4,400 |
09-Apr-2025 | 334 | 334.45 | 334 | 334.45 | 41 | 45,44,110 | 13,400 |
11-Apr-2025 | 341.1 | 341.1 | 341 | 341.1 | 27 | 21,83,020 | 6,400 |
15-Apr-2025 | 347.9 | 347.9 | 347.9 | 347.9 | 11 | 12,52,440 | 3,600 |
16-Apr-2025 | 354.85 | 354.85 | 353.1 | 354.85 | 16 | 17,73,900 | 5,000 |
17-Apr-2025 | 361.9 | 361.9 | 361.9 | 361.9 | 51 | 53,56,120 | 14,800 |
21-Apr-2025 | 369.1 | 369.1 | 369.1 | 369.1 | 7 | 6,64,380 | 1,800 |
22-Apr-2025 | 376.45 | 376.45 | 376.45 | 376.45 | 7 | 6,02,320 | 1,600 |
23-Apr-2025 | 383.95 | 383.95 | 380 | 383.95 | 14 | 19,94,170 | 5,200 |
24-Apr-2025 | 391.6 | 391.6 | 391.6 | 391.6 | 9 | 9,39,840 | 2,400 |
25-Apr-2025 | 399.4 | 399.4 | 383.8 | 384 | 150 | 2,42,34,850 | 58,800 |
28-Apr-2025 | 376.35 | 376.35 | 376.35 | 376.35 | 26 | 28,60,260 | 7,600 |
29-Apr-2025 | 368.85 | 368.85 | 368.85 | 368.85 | 33 | 30,24,570 | 8,200 |
30-Apr-2025 | 361.5 | 370.05 | 361.5 | 369 | 74 | 73,24,410 | 18,400 |
02-May-2025 | 376.35 | 376.35 | 369 | 376 | 42 | 38,35,690 | 9,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
