Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹143.65

(1.99%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	133.65	133.65	133.65	133.65	115	47,84,670	35,800
24-Jun-2025	127	140	127	133.25	475	2,33,11,070	1,58,200
25-Jun-2025	135.4	135.4	126.6	129.7	332	1,26,18,940	90,800
26-Jun-2025	125.5	130.5	124	126.8	156	63,53,170	47,400
27-Jun-2025	125	133.1	124.5	132.95	196	67,70,960	50,000
30-Jun-2025	126.3	126.3	126.3	126.3	113	65,67,600	52,000
01-Jul-2025	120	120	120	120	57	18,72,000	15,600
02-Jul-2025	114	114	114	114	57	18,01,200	15,800
03-Jul-2025	108.3	114	108.3	108.3	332	1,24,58,180	1,07,600
04-Jul-2025	102.9	113.7	102.9	110.75	441	1,53,97,640	1,18,000
07-Jul-2025	105.25	113.7	105.25	105.25	174	75,02,700	68,400
08-Jul-2025	100	100	100	100	83	25,40,000	25,400
09-Jul-2025	95	105	95	104.6	488	1,77,71,310	1,50,400
10-Jul-2025	104	109.8	99.4	109.8	380	1,61,53,360	1,27,000
11-Jul-2025	115	115.25	111	115.25	80	46,48,980	40,400
14-Jul-2025	121	121	115.5	121	147	1,75,16,490	1,18,600
15-Jul-2025	127.05	127.05	121	126.45	340	2,18,74,250	1,58,800
16-Jul-2025	132.25	132.75	129	132.75	106	90,36,390	68,200
17-Jul-2025	135.4	135.4	135.4	135.4	74	46,57,760	34,400
18-Jul-2025	138.1	138.1	138.1	138.1	51	66,01,180	47,800
21-Jul-2025	140.85	140.85	140.85	140.85	30	32,67,720	23,200

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice