Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 23 | 3,69,460 | 9,800 |
17-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 17 | 1,33,020 | 3,600 |
18-Mar-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 25 | 2,68,250 | 7,400 |
19-Mar-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 20 | 1,77,750 | 5,000 |
20-Mar-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 19 | 2,23,040 | 6,400 |
23-Mar-2026 | 34.2 | 34.25 | 34.2 | 34.2 | 8 | 68,410 | 2,000 |
24-Mar-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 20 | 1,81,170 | 5,400 |
25-Mar-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 69 | 12,17,300 | 37,000 |
27-Mar-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 22 | 6,64,350 | 20,600 |
30-Mar-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 9 | 1,07,610 | 3,400 |
01-Apr-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 26 | 2,35,980 | 7,600 |
02-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 13 | 91,350 | 3,000 |
06-Apr-2026 | 30.1 | 31.95 | 28.95 | 28.95 | 311 | 44,67,570 | 1,41,400 |
07-Apr-2026 | 27.55 | 28.95 | 27.55 | 27.55 | 54 | 7,60,840 | 27,600 |
08-Apr-2026 | 26.2 | 28.9 | 26.2 | 27.75 | 347 | 50,11,290 | 1,53,000 |
09-Apr-2026 | 26.5 | 29.1 | 26.5 | 29.1 | 162 | 63,33,780 | 2,22,400 |
10-Apr-2026 | 30.55 | 30.55 | 29 | 30.55 | 94 | 29,22,150 | 93,200 |
13-Apr-2026 | 31.2 | 32.05 | 31.2 | 32.05 | 31 | 11,71,020 | 36,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
