Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹182

(-4.99%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	353.8	353.8	353.8	353.8	3	4,95,320	1,400
12-May-2025	346.75	346.75	346.75	346.75	8	6,24,150	1,800
13-May-2025	339.85	339.85	339.85	339.85	3	2,03,910	600
14-May-2025	333.05	333.05	333.05	333.05	7	4,66,270	1,400
15-May-2025	326.4	326.4	326.4	326.4	8	5,87,520	1,800
16-May-2025	319.9	319.9	319.9	319.9	9	5,75,820	1,800
19-May-2025	303.9	303.9	303.9	303.9	30	18,84,180	6,200
20-May-2025	288.7	288.7	288.7	288.7	28	17,89,940	6,200
21-May-2025	274.3	274.3	274.3	274.3	16	11,52,060	4,200
22-May-2025	260.6	260.6	260.6	260.6	23	12,50,880	4,800
23-May-2025	247.6	247.6	247.6	247.6	18	8,91,360	3,600
26-May-2025	235.25	235.25	235.25	235.25	23	12,23,300	5,200
27-May-2025	223.5	223.5	223.5	223.5	32	16,09,200	7,200
28-May-2025	212.35	234.65	212.35	234.6	1,169	10,25,66,170	4,44,400
29-May-2025	233	244	222.9	225.15	415	3,09,00,840	1,22,200
30-May-2025	220	236.4	215	235.1	362	2,86,72,350	96,200
02-Jun-2025	223.35	223.35	223.35	223.35	31	19,20,810	8,600
03-Jun-2025	212.2	212.2	212.2	212.2	19	10,18,560	4,800
04-Jun-2025	201.6	201.6	201.6	201.6	20	12,49,920	6,200
05-Jun-2025	191.55	191.55	191.55	191.55	42	22,21,980	11,600
06-Jun-2025	182	182	182	182	27	13,83,200	7,600

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice