iifl-logo

Teerth Gopicon Ltd Historical Data

57.4
(4.94%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Teerth Gopicon Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

113.4

113.4102.75108.252691,13,94,40093,600

26-Aug-2025

102.85

106.8102.8510510251,15,24039,800

28-Aug-2025

99.75

104.999.75101.652521,06,27,99088,000

29-Aug-2025

106.7

106.796.696.621579,92,26056,400

01-Sep-2025

91.8

91.891.891.85320,37,96022,200

02-Sep-2025

87.25

87.2587.2587.255230,71,20035,200

03-Sep-2025

82.9

82.982.982.9328,12,4209,800

04-Sep-2025

78.75

86.878.7582.755362,87,54,6802,52,600

05-Sep-2025

78.65

8578.6578.6511142,91,06051,600

08-Sep-2025

75

8074.7574.7512777,29,10069,600

09-Sep-2025

71.05

74.7571.0571.0518991,24,77096,800

10-Sep-2025

67.5

67.567.567.5529,31,50013,800

11-Sep-2025

64.15

64.1564.1564.15428,98,10014,000

12-Sep-2025

60.95

60.9560.9560.95518,04,54013,200

15-Sep-2025

57.9

60.9557.957.92591,20,18,5001,78,400

16-Sep-2025

55

55555510026,18,00047,600

17-Sep-2025

52.25

52.2552.2552.25468,04,65015,400

18-Sep-2025

49.65

49.6549.6549.6513336,24,45068,000

19-Sep-2025

47.2

52.147.252.14761,40,53,9401,93,200

22-Sep-2025

54.7

54.754.754.7123,06,3205,600

23-Sep-2025

57.4

57.457.457.4101,95,1603,400

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.