Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47.7 | 47.7 | 47.7 | 47.7 | 28 | 10,39,860 | 21,800 |
24-Feb-2026 | 50.05 | 50.05 | 47 | 50.05 | 256 | 54,27,960 | 95,600 |
25-Feb-2026 | 51 | 52.3 | 47.55 | 47.65 | 148 | 30,35,310 | 54,000 |
26-Feb-2026 | 47 | 47 | 46.7 | 46.7 | 18 | 1,96,740 | 4,200 |
27-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 19 | 2,38,160 | 5,200 |
02-Mar-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 10 | 2,06,540 | 4,600 |
04-Mar-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 8 | 70,480 | 1,600 |
05-Mar-2026 | 43.2 | 43.2 | 43.2 | 43.2 | 10 | 95,040 | 2,200 |
06-Mar-2026 | 42.35 | 42.35 | 42.35 | 42.35 | 12 | 1,18,580 | 2,800 |
09-Mar-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 16 | 2,74,230 | 6,600 |
10-Mar-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 42 | 6,03,100 | 14,800 |
11-Mar-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 20 | 2,39,700 | 6,000 |
12-Mar-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 21 | 2,50,880 | 6,400 |
13-Mar-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 32 | 4,53,710 | 11,800 |
16-Mar-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 23 | 3,69,460 | 9,800 |
17-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 17 | 1,33,020 | 3,600 |
18-Mar-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 25 | 2,68,250 | 7,400 |
19-Mar-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 20 | 1,77,750 | 5,000 |
20-Mar-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 19 | 2,23,040 | 6,400 |
23-Mar-2026 | 34.2 | 34.25 | 34.2 | 34.2 | 8 | 68,410 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
