Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹364.2

(-4.91%)

Feb 14, 2025|03:31:10 PM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	572	572	552	559.75	44	59,79,330	10,200
16-Jan-2025	560	560	531.8	545.2	179	2,29,22,390	37,000
17-Jan-2025	537	572.45	530	572.25	156	1,98,65,760	33,000
20-Jan-2025	580	594.85	556.25	562.7	118	1,53,42,400	25,000
21-Jan-2025	560	560.05	536.1	546.05	93	1,25,85,300	20,600
22-Jan-2025	546.05	550	518.75	518.75	167	2,68,44,170	48,000
23-Jan-2025	501.3	515	492.85	496.45	241	3,28,42,910	61,400
24-Jan-2025	495	509.9	471.65	475.7	153	1,61,74,310	29,200
27-Jan-2025	470	470	451.95	451.95	140	1,69,71,290	35,800
28-Jan-2025	429.35	465.5	429.35	435.1	270	3,82,18,130	85,600
29-Jan-2025	444	456.85	435	456.75	256	3,09,48,030	65,200
30-Jan-2025	479.55	479.55	460	476.45	199	2,63,65,160	49,400
31-Jan-2025	487.95	487.95	452.65	454.5	254	2,96,93,010	59,000
01-Feb-2025	454.5	473.5	433	452.9	124	1,24,56,590	24,600
03-Feb-2025	441	444	430.25	430.25	161	1,95,75,830	45,200
04-Feb-2025	430.25	430.25	408.75	408.85	344	3,71,90,750	85,200
05-Feb-2025	408.85	415	396	410.8	207	2,15,36,930	48,000
06-Feb-2025	426	426	392	409.95	252	2,73,21,630	57,200
07-Feb-2025	409	419	395	401.9	218	2,56,87,900	51,000
10-Feb-2025	401.9	415	386	408.2	228	3,12,41,600	71,000
11-Feb-2025	400	406.95	387.8	387.8	138	2,46,31,940	50,800
12-Feb-2025	369.3	393.1	368.45	382.1	214	2,76,12,000	63,600
13-Feb-2025	386.4	400	371	383	128	1,28,06,440	28,200

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice