Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3 | 9,690 | 600 |
16-Sep-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 6,340 | 400 |
17-Sep-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 8 | 55,980 | 3,600 |
18-Sep-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 21 | 1,25,050 | 8,200 |
21-Sep-2026 | 14.95 | 15.25 | 14.95 | 14.95 | 20 | 92,810 | 6,200 |
22-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 11 | 49,980 | 3,400 |
23-Sep-2026 | 14.7 | 14.8 | 14.45 | 14.7 | 66 | 3,79,860 | 26,000 |
24-Sep-2026 | 14.5 | 14.5 | 14.45 | 14.45 | 11 | 52,050 | 3,600 |
25-Sep-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 16 | 1,02,240 | 7,200 |
28-Sep-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 11 | 50,220 | 3,600 |
29-Sep-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 12 | 49,320 | 3,600 |
30-Sep-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 16 | 48,420 | 3,600 |
01-Oct-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 5 | 13,200 | 1,000 |
05-Oct-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11 | 28,490 | 2,200 |
06-Oct-2026 | 12.7 | 13.2 | 12.7 | 13.2 | 63 | 5,03,180 | 39,200 |
07-Oct-2026 | 13.2 | 13.45 | 12.95 | 12.95 | 60 | 2,66,990 | 19,600 |
08-Oct-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 10 | 27,940 | 2,200 |
09-Oct-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 25 | 1,31,970 | 10,600 |
12-Oct-2026 | 12.45 | 12.45 | 12.25 | 12.25 | 14 | 75,990 | 6,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
