Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 418 | 438.9 | 418 | 438.9 | 76 | 2,65,47,180 | 61,200 |
08-Jul-2026 | 460.8 | 460.8 | 460.8 | 460.8 | 15 | 41,47,200 | 9,000 |
09-Jul-2026 | 483.75 | 483.8 | 437.8 | 475.65 | 38 | 1,07,32,470 | 19,800 |
10-Jul-2026 | 499.4 | 499.4 | 499.4 | 499.4 | 4 | 11,98,560 | 2,400 |
13-Jul-2026 | 524.35 | 524.35 | 524.35 | 524.35 | 18 | 59,77,590 | 11,400 |
14-Jul-2026 | 550.55 | 550.55 | 540 | 545.75 | 24 | 82,44,750 | 14,400 |
15-Jul-2026 | 551.2 | 560 | 523 | 560 | 21 | 67,51,470 | 11,400 |
16-Jul-2026 | 539 | 567 | 538 | 567 | 13 | 42,56,400 | 7,800 |
17-Jul-2026 | 567 | 574.5 | 567 | 574 | 5 | 17,13,900 | 3,000 |
20-Jul-2026 | 570 | 580 | 545.3 | 580 | 11 | 36,86,760 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
