Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 524.35 | 524.35 | 524.35 | 524.35 | 18 | 59,77,590 | 11,400 |
14-Jul-2026 | 550.55 | 550.55 | 540 | 545.75 | 24 | 82,44,750 | 14,400 |
15-Jul-2026 | 551.2 | 560 | 523 | 560 | 21 | 67,51,470 | 11,400 |
16-Jul-2026 | 539 | 567 | 538 | 567 | 13 | 42,56,400 | 7,800 |
17-Jul-2026 | 567 | 574.5 | 567 | 574 | 5 | 17,13,900 | 3,000 |
20-Jul-2026 | 570 | 580 | 545.3 | 580 | 11 | 36,86,760 | 6,000 |
21-Jul-2026 | 565 | 630 | 565 | 595.55 | 141 | 5,16,24,300 | 18,600 |
22-Jul-2026 | 607.95 | 674 | 595 | 608.15 | 118 | 4,36,66,530 | 13,200 |
23-Jul-2026 | 630 | 636.5 | 606 | 625.7 | 112 | 4,33,69,530 | 7,800 |
24-Jul-2026 | 630 | 683 | 630 | 672.45 | 239 | 10,80,07,020 | 28,200 |
27-Jul-2026 | 662.55 | 680 | 660 | 669.4 | 57 | 2,68,87,260 | 7,200 |
28-Jul-2026 | 676 | 677.95 | 659 | 665.25 | 49 | 2,19,88,230 | 7,200 |
29-Jul-2026 | 673.5 | 673.5 | 630 | 658.1 | 61 | 2,54,56,230 | 14,400 |
30-Jul-2026 | 666 | 668 | 652 | 654.45 | 30 | 1,42,09,770 | 10,200 |
31-Jul-2026 | 670 | 705 | 670 | 676.85 | 16 | 65,19,270 | 2,400 |
03-Aug-2026 | 775 | 775 | 680 | 681.55 | 38 | 1,61,20,440 | 7,800 |
04-Aug-2026 | 688 | 688 | 665 | 666.5 | 16 | 68,73,870 | 2,400 |
05-Aug-2026 | 660 | 660 | 645 | 659.8 | 35 | 1,77,66,630 | 12,600 |
06-Aug-2026 | 669 | 669 | 635 | 639.5 | 22 | 97,42,500 | 6,000 |
07-Aug-2026 | 635 | 635 | 600 | 603.35 | 24 | 89,26,800 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
