Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 238.9 | 243.95 | 237 | 237.05 | 41 | 2,43,41,310 | 95,400 |
10-Sep-2026 | 236 | 243.45 | 235 | 236.05 | 13 | 19,98,510 | 5,400 |
11-Sep-2026 | 236.3 | 237 | 218.05 | 223.25 | 71 | 1,41,97,950 | 17,400 |
15-Sep-2026 | 223.25 | 225.75 | 200.95 | 202.25 | 87 | 1,41,74,550 | 42,600 |
16-Sep-2026 | 202.25 | 208.95 | 201.95 | 207.2 | 15 | 18,59,670 | 4,200 |
17-Sep-2026 | 211 | 225.9 | 210 | 224.4 | 85 | 2,33,62,680 | 82,800 |
18-Sep-2026 | 228 | 235.5 | 228 | 235 | 60 | 2,37,28,890 | 89,400 |
21-Sep-2026 | 236 | 239.85 | 235 | 236.55 | 20 | 44,01,930 | 15,000 |
22-Sep-2026 | 230.85 | 233.7 | 215 | 218.8 | 50 | 1,00,74,090 | 19,800 |
23-Sep-2026 | 225 | 225 | 206.05 | 208.15 | 34 | 48,45,660 | 10,200 |
24-Sep-2026 | 210.05 | 217.5 | 210.05 | 215.75 | 6 | 7,69,800 | 3,000 |
25-Sep-2026 | 217 | 222 | 217 | 222 | 9 | 15,85,200 | 5,400 |
28-Sep-2026 | 214.2 | 219 | 209 | 214.7 | 23 | 34,58,550 | 10,200 |
29-Sep-2026 | 217 | 228.45 | 208 | 214.25 | 30 | 54,40,860 | 19,200 |
30-Sep-2026 | 214.25 | 219.4 | 213 | 218.8 | 8 | 28,77,570 | 10,800 |
01-Oct-2026 | 218.9 | 218.9 | 208.65 | 213.9 | 10 | 15,38,520 | 3,600 |
05-Oct-2026 | 210.35 | 216 | 209.05 | 214.2 | 19 | 24,28,200 | 6,600 |
06-Oct-2026 | 212.05 | 212.05 | 212.05 | 212.05 | 2 | 2,54,460 | 1,200 |
07-Oct-2026 | 215 | 218 | 215 | 218 | 3 | 3,88,800 | 1,200 |
08-Oct-2026 | 218 | 218 | 205 | 206 | 22 | 28,92,810 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
