Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 214.25 | 219.4 | 213 | 218.8 | 8 | 28,77,570 | 10,800 |
01-Oct-2026 | 218.9 | 218.9 | 208.65 | 213.9 | 10 | 15,38,520 | 3,600 |
05-Oct-2026 | 210.35 | 216 | 209.05 | 214.2 | 19 | 24,28,200 | 6,600 |
06-Oct-2026 | 212.05 | 212.05 | 212.05 | 212.05 | 2 | 2,54,460 | 1,200 |
07-Oct-2026 | 215 | 218 | 215 | 218 | 3 | 3,88,800 | 1,200 |
08-Oct-2026 | 218 | 218 | 205 | 206 | 22 | 28,92,810 | 6,000 |
09-Oct-2026 | 210 | 213 | 210 | 212.75 | 6 | 16,59,420 | 7,800 |
12-Oct-2026 | 220.05 | 220.05 | 212.95 | 212.95 | 8 | 11,64,240 | 3,000 |
14-Oct-2026 | 211.9 | 211.9 | 208.1 | 208.1 | 3 | 3,78,000 | 1,200 |
15-Oct-2026 | 219 | 219 | 217 | 217.55 | 6 | 37,92,180 | 11,400 |
16-Oct-2026 | 218 | 218.65 | 215 | 218.45 | 39 | 93,03,870 | 41,400 |
19-Oct-2026 | 198.3 | 216 | 198.3 | 202.05 | 6 | 7,41,840 | 1,800 |
21-Oct-2026 | 202.05 | 208 | 202.05 | 207.95 | 4 | 4,92,000 | 1,800 |
23-Oct-2026 | 202 | 202 | 196 | 198.9 | 7 | 10,79,250 | 3,600 |
26-Oct-2026 | 200.05 | 200.05 | 200 | 200 | 2 | 2,40,030 | 1,200 |
29-Oct-2026 | 195 | 219 | 194 | 217.05 | 34 | 97,59,030 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
