Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 673.5 | 673.5 | 630 | 658.1 | 61 | 2,54,56,230 | 14,400 |
30-Jul-2026 | 666 | 668 | 652 | 654.45 | 30 | 1,42,09,770 | 10,200 |
31-Jul-2026 | 670 | 705 | 670 | 676.85 | 16 | 65,19,270 | 2,400 |
03-Aug-2026 | 775 | 775 | 680 | 681.55 | 38 | 1,61,20,440 | 7,800 |
04-Aug-2026 | 688 | 688 | 665 | 666.5 | 16 | 68,73,870 | 2,400 |
05-Aug-2026 | 660 | 660 | 645 | 659.8 | 35 | 1,77,66,630 | 12,600 |
06-Aug-2026 | 669 | 669 | 635 | 639.5 | 22 | 97,42,500 | 6,000 |
07-Aug-2026 | 635 | 635 | 600 | 603.35 | 24 | 89,26,800 | 7,800 |
10-Aug-2026 | 605 | 658 | 570 | 634.3 | 58 | 2,41,00,620 | 14,400 |
11-Aug-2026 | 640 | 640 | 630 | 634 | 11 | 41,75,400 | 5,400 |
12-Aug-2026 | 634 | 634 | 603.5 | 615.6 | 33 | 1,34,18,790 | 11,400 |
13-Aug-2026 | 630 | 630 | 600 | 613.1 | 40 | 1,80,02,670 | 21,000 |
14-Aug-2026 | 607.75 | 607.75 | 530.05 | 541.85 | 113 | 5,63,02,800 | 46,200 |
17-Aug-2026 | 510.05 | 510.05 | 433.5 | 433.5 | 93 | 2,63,43,180 | 39,000 |
18-Aug-2026 | 390.15 | 390.15 | 390.15 | 390.15 | 6 | 14,04,540 | 3,600 |
19-Aug-2026 | 370.65 | 370.65 | 370.65 | 370.65 | 3 | 6,67,170 | 1,800 |
20-Aug-2026 | 352.15 | 352.15 | 352.15 | 352.15 | 2 | 4,22,580 | 1,200 |
21-Aug-2026 | 334.55 | 334.55 | 334.55 | 334.55 | 1 | 2,00,730 | 600 |
24-Aug-2026 | 317.85 | 317.85 | 317.85 | 317.85 | 2 | 3,81,420 | 1,200 |
25-Aug-2026 | 302 | 302 | 302 | 302 | 2 | 3,62,400 | 1,200 |
26-Aug-2026 | 286.9 | 286.9 | 286.9 | 286.9 | 5 | 8,60,700 | 3,000 |
27-Aug-2026 | 272.6 | 272.6 | 272.6 | 272.6 | 1 | 1,63,560 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
