Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 370.65 | 370.65 | 370.65 | 370.65 | 3 | 6,67,170 | 1,800 |
20-Aug-2026 | 352.15 | 352.15 | 352.15 | 352.15 | 2 | 4,22,580 | 1,200 |
21-Aug-2026 | 334.55 | 334.55 | 334.55 | 334.55 | 1 | 2,00,730 | 600 |
24-Aug-2026 | 317.85 | 317.85 | 317.85 | 317.85 | 2 | 3,81,420 | 1,200 |
25-Aug-2026 | 302 | 302 | 302 | 302 | 2 | 3,62,400 | 1,200 |
26-Aug-2026 | 286.9 | 286.9 | 286.9 | 286.9 | 5 | 8,60,700 | 3,000 |
27-Aug-2026 | 272.6 | 272.6 | 272.6 | 272.6 | 1 | 1,63,560 | 600 |
28-Aug-2026 | 259 | 259 | 259 | 259 | 1 | 1,55,400 | 600 |
31-Aug-2026 | 233.1 | 233.1 | 233.1 | 233.1 | 2 | 2,79,720 | 1,200 |
01-Sep-2026 | 209.8 | 249 | 209.8 | 234.05 | 407 | 7,60,55,280 | 1,48,800 |
02-Sep-2026 | 239.9 | 239.9 | 225 | 238.05 | 96 | 1,89,80,880 | 49,800 |
03-Sep-2026 | 232 | 247.5 | 232 | 240.3 | 24 | 1,65,68,550 | 61,800 |
04-Sep-2026 | 235 | 238 | 231 | 236.05 | 62 | 1,38,68,190 | 44,400 |
07-Sep-2026 | 235.1 | 250 | 235.1 | 240.9 | 69 | 2,14,61,610 | 65,400 |
08-Sep-2026 | 240.5 | 247.85 | 237 | 238.65 | 60 | 1,32,00,600 | 34,200 |
09-Sep-2026 | 238.9 | 243.95 | 237 | 237.05 | 41 | 2,43,41,310 | 95,400 |
10-Sep-2026 | 236 | 243.45 | 235 | 236.05 | 13 | 19,98,510 | 5,400 |
11-Sep-2026 | 236.3 | 237 | 218.05 | 223.25 | 71 | 1,41,97,950 | 17,400 |
15-Sep-2026 | 223.25 | 225.75 | 200.95 | 202.25 | 87 | 1,41,74,550 | 42,600 |
16-Sep-2026 | 202.25 | 208.95 | 201.95 | 207.2 | 15 | 18,59,670 | 4,200 |
17-Sep-2026 | 211 | 225.9 | 210 | 224.4 | 85 | 2,33,62,680 | 82,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
