Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 114.2 | 114.3 | 108.4 | 108.4 | 3 | 4,04,280 | 2,400 |
12-May-2026 | 108.55 | 108.55 | 102.1 | 105 | 13 | 16,45,860 | 14,400 |
13-May-2026 | 104.45 | 105 | 104.45 | 105 | 3 | 5,03,340 | 4,800 |
14-May-2026 | 107 | 107 | 105 | 105 | 6 | 7,59,600 | 7,200 |
15-May-2026 | 109.55 | 110 | 109.55 | 110 | 3 | 3,95,460 | 3,600 |
18-May-2026 | 108 | 108 | 105.25 | 105.25 | 6 | 7,70,100 | 7,200 |
19-May-2026 | 106 | 106.5 | 100.05 | 102 | 25 | 31,95,600 | 21,600 |
20-May-2026 | 104.65 | 107.05 | 104.65 | 107 | 6 | 7,62,840 | 6,000 |
21-May-2026 | 104.55 | 106.5 | 102 | 106.5 | 6 | 7,48,260 | 7,200 |
22-May-2026 | 101 | 105 | 98.3 | 104.65 | 7 | 13,61,880 | 9,600 |
25-May-2026 | 102.55 | 102.55 | 102.05 | 102.05 | 2 | 2,45,520 | 1,200 |
26-May-2026 | 107 | 107 | 103.5 | 106.4 | 3 | 3,80,280 | 2,400 |
27-May-2026 | 106 | 107 | 101.5 | 105.95 | 10 | 12,51,780 | 9,600 |
29-May-2026 | 101.75 | 104.5 | 100.1 | 102 | 26 | 45,14,460 | 31,200 |
01-Jun-2026 | 102.85 | 105 | 99.9 | 101.05 | 19 | 29,30,880 | 22,800 |
02-Jun-2026 | 102.9 | 102.9 | 101.5 | 101.5 | 2 | 2,45,280 | 2,400 |
03-Jun-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 1,23,480 | 1,200 |
04-Jun-2026 | 101.9 | 106 | 101.9 | 106 | 9 | 15,07,020 | 13,200 |
05-Jun-2026 | 103.5 | 103.9 | 101 | 103.9 | 4 | 4,91,340 | 4,800 |
08-Jun-2026 | 103.85 | 103.9 | 103 | 103.9 | 5 | 6,22,260 | 6,000 |
09-Jun-2026 | 103 | 107 | 100 | 106.3 | 52 | 1,04,37,720 | 52,800 |
10-Jun-2026 | 106.1 | 108.9 | 100 | 104.85 | 58 | 1,44,88,140 | 1,09,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
