Telge Projects Ltd

Telge Projects Ltd Historical Data

NSEBSE

₹105

(-2.78%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	112	114.95	106	112.7	16	32,16,720	24,000
11-Nov-2025	112.7	113	105	112	32	95,35,860	81,600
12-Nov-2025	109.05	110.95	106.05	107.5	24	46,56,900	33,600
13-Nov-2025	109	112	109	111	7	9,24,000	8,400
14-Nov-2025	113	113	107	108	19	24,69,420	19,200
17-Nov-2025	106	112.9	106	111.35	11	14,53,980	10,800
18-Nov-2025	109.1	109.1	108	108	12	18,17,820	16,800
19-Nov-2025	109	113.8	109	112.15	49	1,46,10,840	1,27,200
20-Nov-2025	110.1	114.35	110	111.35	21	29,26,500	22,800
21-Nov-2025	113	114	109	110.65	16	21,43,020	14,400
24-Nov-2025	110.65	112	108	110.5	15	21,04,560	18,000
25-Nov-2025	110.5	111.4	109	109	16	26,30,220	24,000
26-Nov-2025	110	114	109	111	38	50,49,360	36,000
27-Nov-2025	110.15	113	110.15	112.25	5	6,68,400	4,800
28-Nov-2025	111.15	116	111.1	114.6	12	16,44,120	10,800
01-Dec-2025	114.6	115	114	114	5	6,85,920	6,000
02-Dec-2025	112.05	112.05	112	112.05	3	5,37,780	4,800
03-Dec-2025	111.2	112	111.2	111.5	6	8,04,240	7,200
04-Dec-2025	112	112	104.6	104.95	40	52,53,600	42,000
05-Dec-2025	105.5	108	105	105	17	21,75,060	16,800
08-Dec-2025	101	124	101	105.5	15	19,32,120	14,400
09-Dec-2025	108	108	108	108	1	1,29,600	1,200

Telge Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice