Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 106.1 | 106.1 | 106 | 106 | 3 | 3,81,720 | 2,400 |
23-Dec-2025 | 106 | 106 | 105.1 | 105.1 | 3 | 3,80,520 | 3,600 |
24-Dec-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1,24,920 | 1,200 |
26-Dec-2025 | 106 | 108 | 106 | 106 | 6 | 8,95,200 | 8,400 |
29-Dec-2025 | 105.5 | 105.5 | 105 | 105 | 2 | 2,52,600 | 2,400 |
30-Dec-2025 | 105 | 107.4 | 105 | 107.4 | 4 | 7,70,400 | 7,200 |
31-Dec-2025 | 108 | 108 | 108 | 108 | 2 | 7,77,600 | 7,200 |
01-Jan-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
05-Jan-2026 | 108 | 108 | 108 | 108 | 2 | 27,21,600 | 25,200 |
06-Jan-2026 | 105.05 | 105.05 | 104 | 104 | 8 | 10,03,620 | 8,400 |
08-Jan-2026 | 103.15 | 104.5 | 102 | 104.5 | 8 | 13,59,840 | 12,000 |
09-Jan-2026 | 105 | 105.05 | 104.95 | 105 | 7 | 8,82,000 | 7,200 |
16-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
