Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 114.6 | 115 | 114 | 114 | 5 | 6,85,920 | 6,000 |
02-Dec-2025 | 112.05 | 112.05 | 112 | 112.05 | 3 | 5,37,780 | 4,800 |
03-Dec-2025 | 111.2 | 112 | 111.2 | 111.5 | 6 | 8,04,240 | 7,200 |
04-Dec-2025 | 112 | 112 | 104.6 | 104.95 | 40 | 52,53,600 | 42,000 |
05-Dec-2025 | 105.5 | 108 | 105 | 105 | 17 | 21,75,060 | 16,800 |
08-Dec-2025 | 101 | 124 | 101 | 105.5 | 15 | 19,32,120 | 14,400 |
09-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
10-Dec-2025 | 106.45 | 106.45 | 105 | 105 | 3 | 3,79,740 | 3,600 |
12-Dec-2025 | 109 | 117.35 | 106.1 | 107 | 28 | 37,42,440 | 32,400 |
15-Dec-2025 | 104.6 | 106.85 | 103.05 | 103.2 | 16 | 20,11,260 | 15,600 |
16-Dec-2025 | 105.05 | 106 | 104.55 | 106 | 9 | 30,24,120 | 28,800 |
17-Dec-2025 | 104.55 | 106.75 | 104.55 | 106.75 | 4 | 5,07,900 | 3,600 |
18-Dec-2025 | 108 | 108 | 104 | 104 | 7 | 8,89,800 | 7,200 |
19-Dec-2025 | 109.5 | 111 | 105 | 108 | 16 | 24,59,520 | 14,400 |
22-Dec-2025 | 106.1 | 106.1 | 106 | 106 | 3 | 3,81,720 | 2,400 |
23-Dec-2025 | 106 | 106 | 105.1 | 105.1 | 3 | 3,80,520 | 3,600 |
24-Dec-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1,24,920 | 1,200 |
26-Dec-2025 | 106 | 108 | 106 | 106 | 6 | 8,95,200 | 8,400 |
29-Dec-2025 | 105.5 | 105.5 | 105 | 105 | 2 | 2,52,600 | 2,400 |
30-Dec-2025 | 105 | 107.4 | 105 | 107.4 | 4 | 7,70,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
