Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 182.8 | 183 | 176 | 183 | 19 | 50,30,580 | 27,600 |
30-Jul-2026 | 188.8 | 189 | 174 | 174 | 5 | 11,00,160 | 6,000 |
31-Jul-2026 | 166.05 | 166.05 | 165.3 | 165.3 | 9 | 17,88,300 | 10,800 |
03-Aug-2026 | 157.1 | 163 | 157.05 | 163 | 20 | 38,30,400 | 24,000 |
04-Aug-2026 | 155 | 170 | 155 | 170 | 37 | 76,60,620 | 46,800 |
05-Aug-2026 | 171.65 | 171.65 | 162.5 | 162.85 | 14 | 27,89,400 | 16,800 |
06-Aug-2026 | 161.05 | 170.9 | 161 | 164.05 | 5 | 9,81,720 | 6,000 |
10-Aug-2026 | 165 | 165 | 158.15 | 161 | 5 | 11,61,960 | 7,200 |
11-Aug-2026 | 161 | 168.65 | 153.55 | 168.65 | 3 | 5,79,840 | 3,600 |
12-Aug-2026 | 170 | 170 | 160.25 | 160.25 | 5 | 9,94,020 | 6,000 |
13-Aug-2026 | 162 | 162 | 160.5 | 160.5 | 2 | 3,87,000 | 2,400 |
14-Aug-2026 | 168.45 | 168.45 | 168.45 | 168.45 | 4 | 10,10,700 | 6,000 |
17-Aug-2026 | 176.85 | 176.85 | 176.85 | 176.85 | 19 | 46,68,840 | 26,400 |
18-Aug-2026 | 184.9 | 185.4 | 180 | 181.05 | 14 | 43,97,640 | 24,000 |
20-Aug-2026 | 184 | 184 | 182 | 182 | 2 | 4,39,200 | 2,400 |
21-Aug-2026 | 180 | 180 | 172.9 | 175 | 4 | 8,43,480 | 4,800 |
24-Aug-2026 | 175 | 175 | 166.25 | 170 | 13 | 32,97,660 | 19,200 |
25-Aug-2026 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 2,08,680 | 1,200 |
26-Aug-2026 | 165.25 | 182.55 | 165.25 | 182.55 | 18 | 38,13,540 | 21,600 |
27-Aug-2026 | 182.5 | 185 | 182.5 | 184.95 | 6 | 13,25,280 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
