Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 151.05 | 151.2 | 147.9 | 150.8 | 23 | 1,05,53,520 | 70,800 |
14-Jul-2026 | 157.2 | 157.35 | 152 | 155.95 | 11 | 22,31,040 | 14,400 |
15-Jul-2026 | 158.5 | 158.5 | 158 | 158.5 | 14 | 30,42,600 | 19,200 |
16-Jul-2026 | 150.65 | 166.4 | 150.65 | 166.4 | 25 | 49,30,260 | 30,000 |
17-Jul-2026 | 174 | 174.1 | 163.05 | 170.5 | 13 | 26,66,880 | 15,600 |
20-Jul-2026 | 175.95 | 179 | 174 | 179 | 21 | 44,80,080 | 25,200 |
21-Jul-2026 | 179.1 | 187.95 | 170.2 | 187.9 | 22 | 48,15,660 | 26,400 |
22-Jul-2026 | 182 | 182 | 178.6 | 178.6 | 9 | 21,75,240 | 12,000 |
23-Jul-2026 | 170.1 | 170.15 | 169.7 | 169.7 | 8 | 30,59,940 | 18,000 |
24-Jul-2026 | 161.5 | 165.75 | 161.25 | 164.75 | 17 | 33,15,000 | 20,400 |
27-Jul-2026 | 164.75 | 167 | 158 | 166 | 17 | 33,17,640 | 20,400 |
28-Jul-2026 | 165 | 174.3 | 165 | 174.3 | 26 | 60,34,920 | 34,800 |
29-Jul-2026 | 182.8 | 183 | 176 | 183 | 19 | 50,30,580 | 27,600 |
30-Jul-2026 | 188.8 | 189 | 174 | 174 | 5 | 11,00,160 | 6,000 |
31-Jul-2026 | 166.05 | 166.05 | 165.3 | 165.3 | 9 | 17,88,300 | 10,800 |
03-Aug-2026 | 157.1 | 163 | 157.05 | 163 | 20 | 38,30,400 | 24,000 |
04-Aug-2026 | 155 | 170 | 155 | 170 | 37 | 76,60,620 | 46,800 |
05-Aug-2026 | 171.65 | 171.65 | 162.5 | 162.85 | 14 | 27,89,400 | 16,800 |
06-Aug-2026 | 161.05 | 170.9 | 161 | 164.05 | 5 | 9,81,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
