Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 269.95 | 269.95 | 257.05 | 258.55 | 20 | 65,57,100 | 25,200 |
01-Oct-2026 | 252 | 255.1 | 250 | 255 | 18 | 79,18,320 | 31,200 |
05-Oct-2026 | 255 | 262 | 255 | 256.5 | 7 | 24,77,280 | 9,600 |
06-Oct-2026 | 250 | 269.25 | 250 | 268.5 | 11 | 59,94,180 | 22,800 |
07-Oct-2026 | 268.5 | 268.5 | 255.1 | 255.1 | 8 | 24,79,980 | 9,600 |
08-Oct-2026 | 242.35 | 242.4 | 242.35 | 242.35 | 7 | 20,35,800 | 8,400 |
09-Oct-2026 | 242.35 | 248 | 230.25 | 245.25 | 14 | 40,11,660 | 16,800 |
12-Oct-2026 | 233.05 | 235.5 | 233 | 233 | 10 | 27,99,060 | 12,000 |
13-Oct-2026 | 221.4 | 229.65 | 221.4 | 225 | 8 | 24,43,560 | 10,800 |
14-Oct-2026 | 224.8 | 235.85 | 224.8 | 235.85 | 15 | 40,92,240 | 18,000 |
15-Oct-2026 | 230.05 | 234.95 | 226.25 | 226.25 | 7 | 19,28,880 | 8,400 |
16-Oct-2026 | 229.95 | 237.55 | 225 | 237.55 | 10 | 30,85,500 | 13,200 |
19-Oct-2026 | 233.15 | 235 | 233 | 235 | 4 | 11,21,100 | 4,800 |
21-Oct-2026 | 235 | 235 | 223.25 | 223.25 | 9 | 24,73,860 | 10,800 |
22-Oct-2026 | 216.3 | 224 | 216.25 | 224 | 3 | 7,87,860 | 3,600 |
23-Oct-2026 | 213 | 213 | 212.8 | 212.8 | 10 | 30,64,620 | 14,400 |
26-Oct-2026 | 202.2 | 209.95 | 202.2 | 209.95 | 6 | 14,65,140 | 7,200 |
27-Oct-2026 | 199.5 | 208.95 | 199.5 | 208.95 | 6 | 14,47,740 | 7,200 |
28-Oct-2026 | 209 | 209 | 198.55 | 198.55 | 10 | 24,36,240 | 12,000 |
29-Oct-2026 | 198.1 | 202 | 198 | 202 | 4 | 9,60,060 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
