Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 1,25,700 | 1,200 |
29-Jan-2026 | 101.9 | 101.9 | 100 | 100 | 4 | 4,84,380 | 4,800 |
03-Feb-2026 | 99 | 101 | 99 | 101 | 3 | 3,61,200 | 1,200 |
05-Feb-2026 | 100 | 100 | 97 | 98.5 | 5 | 5,92,800 | 4,800 |
06-Feb-2026 | 98 | 102 | 98 | 102 | 7 | 14,16,000 | 12,000 |
09-Feb-2026 | 99.01 | 105 | 87.99 | 105 | 20 | 37,77,588 | 30,000 |
10-Feb-2026 | 102.01 | 102.9 | 93.1 | 98 | 29 | 36,38,856 | 21,600 |
11-Feb-2026 | 100.97 | 100.97 | 100.97 | 100.97 | 1 | 1,21,164 | 1,200 |
12-Feb-2026 | 98.01 | 98.01 | 98.01 | 98.01 | 1 | 1,17,612 | 1,200 |
13-Feb-2026 | 98 | 100.99 | 98 | 100.99 | 2 | 2,38,788 | 2,400 |
16-Feb-2026 | 98.01 | 100 | 98 | 98 | 7 | 10,65,612 | 7,200 |
17-Feb-2026 | 99.99 | 100 | 99.99 | 100 | 2 | 2,39,988 | 2,400 |
18-Feb-2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1 | 1,18,812 | 1,200 |
23-Feb-2026 | 97.01 | 99.99 | 97 | 99.99 | 3 | 3,52,800 | 2,400 |
24-Feb-2026 | 98.9 | 98.9 | 93 | 93 | 5 | 7,89,132 | 7,200 |
25-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 1 | 1,14,960 | 1,200 |
26-Feb-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 1,08,360 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
