Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1 | 1,18,812 | 1,200 |
23-Feb-2026 | 97.01 | 99.99 | 97 | 99.99 | 3 | 3,52,800 | 2,400 |
24-Feb-2026 | 98.9 | 98.9 | 93 | 93 | 5 | 7,89,132 | 7,200 |
25-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 1 | 1,14,960 | 1,200 |
26-Feb-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 1,08,360 | 1,200 |
27-Feb-2026 | 92.5 | 93 | 92.5 | 93 | 4 | 4,45,728 | 4,800 |
05-Mar-2026 | 95.89 | 95.89 | 95.89 | 95.89 | 1 | 1,15,068 | 1,200 |
06-Mar-2026 | 94 | 95.76 | 94 | 95.76 | 2 | 5,66,112 | 6,000 |
11-Mar-2026 | 95.99 | 96 | 95.99 | 96 | 2 | 2,30,388 | 2,400 |
12-Mar-2026 | 94.05 | 96 | 94.05 | 96 | 2 | 2,28,060 | 1,200 |
13-Mar-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
16-Mar-2026 | 94.05 | 96 | 94.05 | 96 | 4 | 4,56,120 | 2,400 |
17-Mar-2026 | 94.05 | 96 | 77.05 | 91.36 | 5 | 5,48,160 | 2,400 |
18-Mar-2026 | 96 | 98 | 96 | 98 | 4 | 5,82,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
