Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113 | 115.1 | 108.25 | 110 | 38 | 58,59,960 | 39,600 |
23-Jun-2026 | 111.95 | 130.9 | 109.95 | 128.7 | 119 | 1,90,99,140 | 1,14,000 |
24-Jun-2026 | 133.9 | 154.4 | 133 | 150.25 | 198 | 4,12,63,380 | 1,66,800 |
25-Jun-2026 | 156.5 | 163.5 | 147 | 150.25 | 89 | 1,82,38,020 | 66,000 |
29-Jun-2026 | 150 | 158.7 | 147.95 | 149.5 | 54 | 1,14,34,500 | 56,400 |
30-Jun-2026 | 156.9 | 158.6 | 141.95 | 151 | 31 | 58,15,980 | 20,400 |
01-Jul-2026 | 153 | 154 | 150 | 150 | 12 | 21,94,200 | 13,200 |
02-Jul-2026 | 150 | 150 | 148 | 148 | 4 | 7,15,200 | 3,600 |
03-Jul-2026 | 146.05 | 146.05 | 136 | 140.75 | 11 | 20,16,540 | 6,000 |
06-Jul-2026 | 139 | 143 | 133 | 139.95 | 21 | 41,34,900 | 12,000 |
07-Jul-2026 | 139.95 | 139.95 | 133 | 133 | 9 | 14,45,940 | 10,800 |
08-Jul-2026 | 133 | 139.65 | 126.35 | 138 | 14 | 25,82,400 | 19,200 |
09-Jul-2026 | 138 | 140 | 137 | 138 | 8 | 46,15,200 | 33,600 |
10-Jul-2026 | 138 | 144 | 138 | 144 | 7 | 11,80,860 | 8,400 |
13-Jul-2026 | 151.05 | 151.2 | 147.9 | 150.8 | 23 | 1,05,53,520 | 70,800 |
14-Jul-2026 | 157.2 | 157.35 | 152 | 155.95 | 11 | 22,31,040 | 14,400 |
15-Jul-2026 | 158.5 | 158.5 | 158 | 158.5 | 14 | 30,42,600 | 19,200 |
16-Jul-2026 | 150.65 | 166.4 | 150.65 | 166.4 | 25 | 49,30,260 | 30,000 |
17-Jul-2026 | 174 | 174.1 | 163.05 | 170.5 | 13 | 26,66,880 | 15,600 |
20-Jul-2026 | 175.95 | 179 | 174 | 179 | 21 | 44,80,080 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
