Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 95.99 | 96 | 95.99 | 96 | 2 | 2,30,388 | 2,400 |
12-Mar-2026 | 94.05 | 96 | 94.05 | 96 | 2 | 2,28,060 | 1,200 |
13-Mar-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
16-Mar-2026 | 94.05 | 96 | 94.05 | 96 | 4 | 4,56,120 | 2,400 |
17-Mar-2026 | 94.05 | 96 | 77.05 | 91.36 | 5 | 5,48,160 | 2,400 |
18-Mar-2026 | 96 | 98 | 96 | 98 | 4 | 5,82,000 | 3,600 |
20-Mar-2026 | 93.1 | 96 | 93.1 | 96 | 2 | 2,26,920 | 1,200 |
23-Mar-2026 | 93.1 | 95.95 | 90.3 | 95.95 | 4 | 4,46,820 | 2,400 |
24-Mar-2026 | 93.1 | 96 | 93.1 | 96 | 4 | 4,57,320 | 3,600 |
25-Mar-2026 | 96 | 97 | 94 | 94 | 7 | 17,28,600 | 15,600 |
27-Mar-2026 | 93 | 96 | 92 | 92 | 8 | 10,15,440 | 8,400 |
30-Mar-2026 | 99 | 99 | 96 | 96 | 3 | 3,51,600 | 2,400 |
01-Apr-2026 | 96 | 99 | 96 | 99 | 3 | 3,52,800 | 3,600 |
02-Apr-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 1,15,800 | 1,200 |
06-Apr-2026 | 101 | 101 | 101 | 101 | 2 | 3,63,600 | 3,600 |
07-Apr-2026 | 103 | 110 | 103 | 109.94 | 9 | 13,02,492 | 6,000 |
08-Apr-2026 | 113 | 115 | 109 | 109 | 10 | 13,33,500 | 7,200 |
09-Apr-2026 | 109 | 109 | 105 | 105 | 3 | 3,85,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
