Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 229 | 233.45 | 215 | 231.5 | 15 | 46,76,820 | 20,400 |
10-Sep-2026 | 220 | 226.95 | 220 | 226.95 | 9 | 26,48,640 | 12,000 |
11-Sep-2026 | 226.95 | 226.95 | 215.65 | 215.65 | 10 | 26,38,860 | 12,000 |
15-Sep-2026 | 215.6 | 216 | 214.95 | 216 | 7 | 20,70,240 | 9,600 |
16-Sep-2026 | 205.55 | 214.95 | 205.2 | 214.95 | 15 | 37,06,080 | 18,000 |
17-Sep-2026 | 215 | 225.6 | 215 | 218.05 | 12 | 33,81,780 | 15,600 |
18-Sep-2026 | 221 | 228.95 | 221 | 228.95 | 16 | 68,41,500 | 30,000 |
21-Sep-2026 | 239 | 240.35 | 239 | 240.35 | 7 | 28,80,960 | 12,000 |
22-Sep-2026 | 249 | 252.35 | 249 | 252.35 | 24 | 99,76,980 | 39,600 |
23-Sep-2026 | 253 | 264.95 | 250.05 | 264.95 | 20 | 78,62,580 | 30,000 |
24-Sep-2026 | 269 | 278.15 | 268.05 | 276 | 22 | 79,53,300 | 28,800 |
25-Sep-2026 | 283 | 283.95 | 270 | 270 | 9 | 29,91,540 | 10,800 |
28-Sep-2026 | 276 | 278.95 | 259 | 278 | 13 | 49,13,400 | 18,000 |
29-Sep-2026 | 276.95 | 276.95 | 264.1 | 269.95 | 11 | 35,16,660 | 13,200 |
30-Sep-2026 | 269.95 | 269.95 | 257.05 | 258.55 | 20 | 65,57,100 | 25,200 |
01-Oct-2026 | 252 | 255.1 | 250 | 255 | 18 | 79,18,320 | 31,200 |
05-Oct-2026 | 255 | 262 | 255 | 256.5 | 7 | 24,77,280 | 9,600 |
06-Oct-2026 | 250 | 269.25 | 250 | 268.5 | 11 | 59,94,180 | 22,800 |
07-Oct-2026 | 268.5 | 268.5 | 255.1 | 255.1 | 8 | 24,79,980 | 9,600 |
08-Oct-2026 | 242.35 | 242.4 | 242.35 | 242.35 | 7 | 20,35,800 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
