iifl-logo

Telge Projects Ltd Historical Data

112.95
(-5.88%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Telge Projects Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

108.1

112108.1110.453738,30,60,0407,63,200

06-Oct-2025

113

113107109.4871,30,08,8401,18,800

07-Oct-2025

106

109.5106109.52335,05,86032,400

08-Oct-2025

109.5

109.51061081215,50,76014,400

09-Oct-2025

107.25

1111071111728,91,46026,400

10-Oct-2025

111.9

116.55111.5116.552945,64,26039,600

13-Oct-2025

116.55

122.35116.55122.355692,20,02075,600

14-Oct-2025

128.4

128.4120.05120.253254,11,04043,200

15-Oct-2025

124.75

126.21191191826,79,48021,600

16-Oct-2025

122

122119119.9811,58,7209,600

17-Oct-2025

119

119115115.05912,50,7608,400

20-Oct-2025

115

115110.051141434,94,10030,000

21-Oct-2025

114

121114116.8811,21,0409,600

23-Oct-2025

118

12011812022,85,6002,400

24-Oct-2025

120.95

120.9511611622,84,3402,400

27-Oct-2025

119.9

119.9119.5119.545,75,0404,800

28-Oct-2025

120.75

123.9120.75121.21422,10,46016,800

29-Oct-2025

123

123.812012068,76,7207,200

30-Oct-2025

118

118103.4112.951216,19,22012,000

Telge Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.