Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 102.85 | 105 | 99.9 | 101.05 | 19 | 29,30,880 | 22,800 |
02-Jun-2026 | 102.9 | 102.9 | 101.5 | 101.5 | 2 | 2,45,280 | 2,400 |
03-Jun-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 1,23,480 | 1,200 |
04-Jun-2026 | 101.9 | 106 | 101.9 | 106 | 9 | 15,07,020 | 13,200 |
05-Jun-2026 | 103.5 | 103.9 | 101 | 103.9 | 4 | 4,91,340 | 4,800 |
08-Jun-2026 | 103.85 | 103.9 | 103 | 103.9 | 5 | 6,22,260 | 6,000 |
09-Jun-2026 | 103 | 107 | 100 | 106.3 | 52 | 1,04,37,720 | 52,800 |
10-Jun-2026 | 106.1 | 108.9 | 100 | 104.85 | 58 | 1,44,88,140 | 1,09,200 |
11-Jun-2026 | 107 | 120.9 | 107 | 115 | 82 | 1,31,98,860 | 70,800 |
12-Jun-2026 | 113.1 | 113.1 | 111.25 | 111.8 | 9 | 14,85,120 | 13,200 |
15-Jun-2026 | 112 | 112 | 110 | 110.5 | 12 | 20,05,920 | 14,400 |
16-Jun-2026 | 110.5 | 111 | 109.95 | 110 | 7 | 11,92,800 | 9,600 |
17-Jun-2026 | 110 | 110 | 108.5 | 108.5 | 3 | 3,94,200 | 3,600 |
18-Jun-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
22-Jun-2026 | 113 | 115.1 | 108.25 | 110 | 38 | 58,59,960 | 39,600 |
23-Jun-2026 | 111.95 | 130.9 | 109.95 | 128.7 | 119 | 1,90,99,140 | 1,14,000 |
24-Jun-2026 | 133.9 | 154.4 | 133 | 150.25 | 198 | 4,12,63,380 | 1,66,800 |
25-Jun-2026 | 156.5 | 163.5 | 147 | 150.25 | 89 | 1,82,38,020 | 66,000 |
29-Jun-2026 | 150 | 158.7 | 147.95 | 149.5 | 54 | 1,14,34,500 | 56,400 |
30-Jun-2026 | 156.9 | 158.6 | 141.95 | 151 | 31 | 58,15,980 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
