Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 184 | 184 | 182 | 182 | 2 | 4,39,200 | 2,400 |
21-Aug-2026 | 180 | 180 | 172.9 | 175 | 4 | 8,43,480 | 4,800 |
24-Aug-2026 | 175 | 175 | 166.25 | 170 | 13 | 32,97,660 | 19,200 |
25-Aug-2026 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 2,08,680 | 1,200 |
26-Aug-2026 | 165.25 | 182.55 | 165.25 | 182.55 | 18 | 38,13,540 | 21,600 |
27-Aug-2026 | 182.5 | 185 | 182.5 | 184.95 | 6 | 13,25,280 | 7,200 |
28-Aug-2026 | 190 | 194 | 182.1 | 182.1 | 22 | 59,32,320 | 31,200 |
31-Aug-2026 | 191.15 | 191.15 | 185 | 191 | 10 | 22,52,160 | 12,000 |
01-Sep-2026 | 193.95 | 198 | 184 | 188.9 | 12 | 27,46,500 | 14,400 |
02-Sep-2026 | 197.95 | 197.95 | 188 | 190.5 | 25 | 62,59,260 | 32,400 |
03-Sep-2026 | 197.95 | 200 | 189 | 200 | 24 | 73,38,600 | 37,200 |
04-Sep-2026 | 203.9 | 204.5 | 201.95 | 204.5 | 9 | 24,42,600 | 12,000 |
07-Sep-2026 | 207 | 214.7 | 207 | 214.7 | 26 | 76,81,740 | 36,000 |
08-Sep-2026 | 224 | 225.4 | 215.05 | 225.4 | 31 | 1,81,05,900 | 80,400 |
09-Sep-2026 | 229 | 233.45 | 215 | 231.5 | 15 | 46,76,820 | 20,400 |
10-Sep-2026 | 220 | 226.95 | 220 | 226.95 | 9 | 26,48,640 | 12,000 |
11-Sep-2026 | 226.95 | 226.95 | 215.65 | 215.65 | 10 | 26,38,860 | 12,000 |
15-Sep-2026 | 215.6 | 216 | 214.95 | 216 | 7 | 20,70,240 | 9,600 |
16-Sep-2026 | 205.55 | 214.95 | 205.2 | 214.95 | 15 | 37,06,080 | 18,000 |
17-Sep-2026 | 215 | 225.6 | 215 | 218.05 | 12 | 33,81,780 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
