Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 96 | 99 | 96 | 99 | 3 | 3,52,800 | 3,600 |
02-Apr-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 1,15,800 | 1,200 |
06-Apr-2026 | 101 | 101 | 101 | 101 | 2 | 3,63,600 | 3,600 |
07-Apr-2026 | 103 | 110 | 103 | 109.94 | 9 | 13,02,492 | 6,000 |
08-Apr-2026 | 113 | 115 | 109 | 109 | 10 | 13,33,500 | 7,200 |
09-Apr-2026 | 109 | 109 | 105 | 105 | 3 | 3,85,800 | 3,600 |
10-Apr-2026 | 105.5 | 105.5 | 105 | 105 | 2 | 6,30,600 | 6,000 |
15-Apr-2026 | 105.5 | 105.5 | 105 | 105 | 2 | 2,52,600 | 2,400 |
16-Apr-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 1 | 1,23,720 | 1,200 |
17-Apr-2026 | 101 | 102.9 | 83 | 102.9 | 4 | 4,43,880 | 3,600 |
20-Apr-2026 | 103 | 108 | 101.1 | 108 | 10 | 15,33,108 | 12,000 |
21-Apr-2026 | 108 | 108 | 103 | 104.99 | 7 | 10,14,048 | 7,200 |
23-Apr-2026 | 104.99 | 104.99 | 104.99 | 104.99 | 2 | 2,51,976 | 2,400 |
27-Apr-2026 | 105.5 | 105.5 | 104.5 | 104.55 | 6 | 12,55,440 | 10,800 |
28-Apr-2026 | 102.01 | 102.01 | 101 | 101.35 | 8 | 10,97,652 | 6,000 |
29-Apr-2026 | 105 | 109.4 | 105 | 106.75 | 22 | 30,63,852 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
