Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 108.1 | 112 | 108.1 | 110.45 | 373 | 8,30,60,040 | 7,63,200 |
06-Oct-2025 | 113 | 113 | 107 | 109.4 | 87 | 1,30,08,840 | 1,18,800 |
07-Oct-2025 | 106 | 109.5 | 106 | 109.5 | 23 | 35,05,860 | 32,400 |
08-Oct-2025 | 109.5 | 109.5 | 106 | 108 | 12 | 15,50,760 | 14,400 |
09-Oct-2025 | 107.25 | 111 | 107 | 111 | 17 | 28,91,460 | 26,400 |
10-Oct-2025 | 111.9 | 116.55 | 111.5 | 116.55 | 29 | 45,64,260 | 39,600 |
13-Oct-2025 | 116.55 | 122.35 | 116.55 | 122.35 | 56 | 92,20,020 | 75,600 |
14-Oct-2025 | 128.4 | 128.4 | 120.05 | 120.25 | 32 | 54,11,040 | 43,200 |
15-Oct-2025 | 124.75 | 126.2 | 119 | 119 | 18 | 26,79,480 | 21,600 |
16-Oct-2025 | 122 | 122 | 119 | 119.9 | 8 | 11,58,720 | 9,600 |
17-Oct-2025 | 119 | 119 | 115 | 115.05 | 9 | 12,50,760 | 8,400 |
20-Oct-2025 | 115 | 115 | 110.05 | 114 | 14 | 34,94,100 | 30,000 |
21-Oct-2025 | 114 | 121 | 114 | 116.8 | 8 | 11,21,040 | 9,600 |
23-Oct-2025 | 118 | 120 | 118 | 120 | 2 | 2,85,600 | 2,400 |
24-Oct-2025 | 120.95 | 120.95 | 116 | 116 | 2 | 2,84,340 | 2,400 |
27-Oct-2025 | 119.9 | 119.9 | 119.5 | 119.5 | 4 | 5,75,040 | 4,800 |
28-Oct-2025 | 120.75 | 123.9 | 120.75 | 121.2 | 14 | 22,10,460 | 16,800 |
29-Oct-2025 | 123 | 123.8 | 120 | 120 | 6 | 8,76,720 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.