Telge Projects Ltd

Telge Projects Ltd Historical Data

NSEBSE

₹112.15

(3.84%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	115	115	110.05	114	14	34,94,100	30,000
21-Oct-2025	114	121	114	116.8	8	11,21,040	9,600
23-Oct-2025	118	120	118	120	2	2,85,600	2,400
24-Oct-2025	120.95	120.95	116	116	2	2,84,340	2,400
27-Oct-2025	119.9	119.9	119.5	119.5	4	5,75,040	4,800
28-Oct-2025	120.75	123.9	120.75	121.2	14	22,10,460	16,800
29-Oct-2025	123	123.8	120	120	6	8,76,720	7,200
30-Oct-2025	118	118	103.4	112.95	12	16,19,220	12,000
31-Oct-2025	117	121	114	118	8	11,21,040	7,200
03-Nov-2025	116.8	116.8	111.05	111.2	12	16,41,000	10,800
04-Nov-2025	115	115	113.9	114	4	5,48,280	4,800
06-Nov-2025	111.55	114	109	114	11	18,82,320	14,400
07-Nov-2025	113.75	113.75	113.75	113.75	1	1,36,500	1,200
10-Nov-2025	112	114.95	106	112.7	16	32,16,720	24,000
11-Nov-2025	112.7	113	105	112	32	95,35,860	81,600
12-Nov-2025	109.05	110.95	106.05	107.5	24	46,56,900	33,600
13-Nov-2025	109	112	109	111	7	9,24,000	8,400
14-Nov-2025	113	113	107	108	19	24,69,420	19,200
17-Nov-2025	106	112.9	106	111.35	11	14,53,980	10,800
18-Nov-2025	109.1	109.1	108	108	12	18,17,820	16,800
19-Nov-2025	109	113.8	109	112.15	49	1,46,10,840	1,27,200

Telge Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice