Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
27-Aug-2026 | 103 | 104 | 103 | 104 | 2 | 2,48,400 | 2,400 |
28-Aug-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
31-Aug-2026 | 102.75 | 103 | 95.5 | 100.85 | 5 | 6,05,100 | 2,400 |
01-Sep-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 1,21,500 | 1,200 |
02-Sep-2026 | 101.75 | 102 | 97.5 | 102 | 3 | 3,61,500 | 2,400 |
03-Sep-2026 | 102.75 | 107.9 | 102.75 | 105.3 | 5 | 6,25,980 | 4,800 |
04-Sep-2026 | 103.75 | 103.75 | 92.5 | 92.5 | 2 | 2,35,500 | 2,400 |
07-Sep-2026 | 100 | 111 | 94.5 | 100.1 | 15 | 18,90,840 | 13,200 |
09-Sep-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
10-Sep-2026 | 92.5 | 109 | 92.5 | 109 | 3 | 3,70,800 | 1,200 |
11-Sep-2026 | 107.95 | 108.75 | 104 | 104 | 4 | 5,14,440 | 3,600 |
15-Sep-2026 | 104.6 | 107 | 101 | 107 | 4 | 5,02,320 | 3,600 |
16-Sep-2026 | 107 | 109.85 | 100 | 104.95 | 7 | 8,89,020 | 6,000 |
17-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
18-Sep-2026 | 109.5 | 109.5 | 92 | 92 | 2 | 2,41,800 | 2,400 |
21-Sep-2026 | 104.9 | 110.4 | 104.9 | 110.4 | 18 | 23,62,260 | 13,200 |
22-Sep-2026 | 126.95 | 126.95 | 99.05 | 104.65 | 24 | 32,01,660 | 14,400 |
23-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
24-Sep-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
