Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 101 | 113.5 | 101 | 113.5 | 2 | 2,57,400 | 2,400 |
27-May-2025 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
30-May-2025 | 82.5 | 103 | 82.5 | 96.55 | 6 | 6,94,320 | 4,800 |
02-Jun-2025 | 100 | 100 | 97 | 97 | 2 | 2,36,400 | 2,400 |
03-Jun-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
04-Jun-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,21,800 | 1,200 |
05-Jun-2025 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
09-Jun-2025 | 99.5 | 99.5 | 93.5 | 93.5 | 3 | 3,50,400 | 3,600 |
10-Jun-2025 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 2,400 |
11-Jun-2025 | 102.5 | 102.5 | 97.5 | 97.5 | 2 | 2,40,000 | 2,400 |
12-Jun-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
13-Jun-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,14,600 | 1,200 |
16-Jun-2025 | 102 | 111 | 102 | 111 | 2 | 2,55,600 | 2,400 |
17-Jun-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 1,23,300 | 1,200 |
19-Jun-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
20-Jun-2025 | 104 | 104 | 100 | 101 | 3 | 3,66,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.