Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 92.25 | 92.25 | 81 | 81 | 2 | 2,07,900 | 2,400 |
09-Sep-2025 | 90.5 | 94.9 | 81.2 | 81.2 | 6 | 6,50,580 | 4,800 |
11-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
12-Sep-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,07,400 | 1,200 |
15-Sep-2025 | 87.6 | 90 | 76.3 | 84.03 | 4 | 4,03,320 | 3,600 |
16-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
17-Sep-2025 | 90 | 90 | 81 | 81 | 2 | 2,05,200 | 2,400 |
19-Sep-2025 | 89.5 | 89.5 | 66.5 | 79.83 | 5 | 4,78,980 | 6,000 |
22-Sep-2025 | 90 | 93 | 89.5 | 93 | 3 | 3,27,000 | 1,200 |
24-Sep-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,08,600 | 1,200 |
25-Sep-2025 | 83 | 91.25 | 82 | 88 | 10 | 10,43,220 | 6,000 |
26-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
29-Sep-2025 | 84.75 | 89 | 76 | 89 | 4 | 4,01,700 | 3,600 |
30-Sep-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 1,06,200 | 1,200 |
01-Oct-2025 | 86.15 | 86.15 | 86.1 | 86.13 | 2 | 2,06,700 | 2,400 |
03-Oct-2025 | 85 | 90 | 80 | 80 | 4 | 4,13,400 | 3,600 |
06-Oct-2025 | 80.05 | 85 | 80.05 | 85 | 2 | 1,98,060 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.