iifl-logo

TGIF Agribusiness Ltd Historical Data

81
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TGIF Agribusiness Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

88.5

88.588.588.511,06,2001,200

01-Oct-2025

86.15

86.1586.186.1322,06,7002,400

03-Oct-2025

85

90808044,13,4003,600

06-Oct-2025

80.05

8580.058521,98,0602,400

08-Oct-2025

85

85858511,02,0001,200

10-Oct-2025

78.05

78.0578.0578.05193,6601,200

13-Oct-2025

84.75

85708554,69,5604,800

14-Oct-2025

79.2

79.279.279.2195,0401,200

20-Oct-2025

85

8578.0580.4554,93,6203,600

21-Oct-2025

84.75

84.7579.1581.9521,96,6802,400

23-Oct-2025

84

84848411,00,8001,200

24-Oct-2025

82

828282198,4001,200

27-Oct-2025

81

818181197,2001,200

28-Oct-2025

81

81748143,79,2003,600

29-Oct-2025

80

8167.258154,51,9204,800

TGIF Agribusines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.