Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
08-Oct-2026 | 109.5 | 110.5 | 92 | 106.5 | 9 | 11,46,600 | 6,000 |
09-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
12-Oct-2026 | 114.95 | 115 | 114.95 | 115 | 2 | 2,75,940 | 2,400 |
13-Oct-2026 | 116 | 116 | 107 | 107 | 2 | 2,67,600 | 2,400 |
14-Oct-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
15-Oct-2026 | 113 | 113 | 107 | 110 | 2 | 2,64,000 | 2,400 |
16-Oct-2026 | 116 | 116 | 116 | 116 | 2 | 2,78,400 | 1,200 |
21-Oct-2026 | 116 | 122 | 106 | 117 | 7 | 9,90,000 | 2,400 |
22-Oct-2026 | 118 | 118 | 117 | 117 | 2 | 2,82,000 | 2,400 |
23-Oct-2026 | 120 | 120 | 119 | 119 | 2 | 2,86,800 | 1,200 |
26-Oct-2026 | 119 | 122 | 107.5 | 122 | 3 | 5,47,200 | 3,600 |
27-Oct-2026 | 120.75 | 124 | 120.75 | 121 | 4 | 5,83,800 | 1,200 |
28-Oct-2026 | 120 | 120 | 107 | 120 | 6 | 8,25,900 | 4,800 |
29-Oct-2026 | 119 | 119 | 110 | 110 | 2 | 2,74,800 | 2,400 |
30-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
02-Nov-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 1,43,880 | 1,200 |
03-Nov-2026 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
04-Nov-2026 | 121.75 | 124 | 121.75 | 122.75 | 5 | 7,37,100 | 3,600 |
05-Nov-2026 | 123.6 | 126 | 122 | 123.6 | 4 | 5,94,240 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
