Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 94.25 | 102 | 86 | 97.15 | 14 | 16,02,132 | 10,800 |
20-May-2026 | 94.5 | 99.99 | 94.5 | 98.41 | 5 | 5,85,768 | 4,800 |
21-May-2026 | 95.1 | 101.98 | 92 | 99.06 | 10 | 11,75,460 | 9,600 |
22-May-2026 | 98 | 98 | 92.5 | 92.5 | 2 | 2,28,600 | 2,400 |
25-May-2026 | 98 | 100 | 94.01 | 98.52 | 7 | 8,20,920 | 2,400 |
26-May-2026 | 99 | 99 | 94 | 94 | 2 | 2,31,600 | 2,400 |
27-May-2026 | 97 | 104.5 | 93.15 | 93.15 | 3 | 3,53,580 | 3,600 |
29-May-2026 | 95.1 | 110 | 95.1 | 106 | 10 | 12,36,720 | 6,000 |
01-Jun-2026 | 104.75 | 104.75 | 94.5 | 97.25 | 3 | 3,59,100 | 3,600 |
02-Jun-2026 | 100 | 110 | 94.25 | 106.75 | 8 | 9,87,600 | 8,400 |
03-Jun-2026 | 104.6 | 104.6 | 92.1 | 100 | 9 | 10,72,800 | 4,800 |
04-Jun-2026 | 103 | 103 | 97.5 | 99.75 | 6 | 7,31,400 | 4,800 |
05-Jun-2026 | 102 | 102 | 92.7 | 96.5 | 6 | 7,04,340 | 7,200 |
08-Jun-2026 | 94.25 | 100 | 86.5 | 97.9 | 7 | 8,02,020 | 6,000 |
09-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
10-Jun-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
11-Jun-2026 | 100 | 100 | 90.5 | 90.5 | 2 | 2,28,600 | 2,400 |
12-Jun-2026 | 94.95 | 95 | 94.95 | 95 | 3 | 3,41,940 | 0 |
15-Jun-2026 | 102 | 102 | 97.25 | 100.1 | 3 | 3,60,300 | 2,400 |
16-Jun-2026 | 101 | 106 | 100 | 103 | 5 | 6,18,000 | 4,800 |
17-Jun-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
