Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 100.7 | 100.75 | 100.7 | 100.75 | 2 | 2,41,740 | 2,400 |
08-Jul-2025 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
09-Jul-2025 | 98.7 | 98.7 | 95.1 | 98 | 7 | 8,20,740 | 6,000 |
10-Jul-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,14,600 | 1,200 |
11-Jul-2025 | 98.85 | 99 | 96.6 | 97.3 | 4 | 4,70,940 | 3,600 |
14-Jul-2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1 | 1,15,320 | 1,200 |
16-Jul-2025 | 101.95 | 101.95 | 97 | 97 | 6 | 7,10,940 | 7,200 |
17-Jul-2025 | 96.25 | 96.25 | 96.15 | 96.2 | 2 | 2,30,880 | 2,400 |
18-Jul-2025 | 95.2 | 95.2 | 95.2 | 95.2 | 1 | 1,14,240 | 1,200 |
21-Jul-2025 | 94.25 | 96 | 94.25 | 96 | 3 | 3,43,500 | 2,400 |
23-Jul-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 1,14,300 | 1,200 |
25-Jul-2025 | 93.45 | 98 | 93.45 | 98 | 2 | 2,29,740 | 2,400 |
28-Jul-2025 | 95 | 95.25 | 95 | 95.25 | 3 | 4,56,300 | 2,400 |
29-Jul-2025 | 92.4 | 96 | 92.4 | 92.6 | 3 | 3,37,200 | 3,600 |
30-Jul-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
31-Jul-2025 | 93.25 | 94 | 88.6 | 94 | 4 | 4,42,620 | 3,600 |
01-Aug-2025 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
04-Aug-2025 | 92.5 | 93 | 82 | 90.75 | 4 | 4,29,900 | 3,600 |
05-Aug-2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1 | 1,09,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.