Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 84.75 | 86 | 84.75 | 86 | 2 | 2,04,900 | 1,200 |
26-Feb-2026 | 86 | 86 | 70.5 | 70.5 | 3 | 2,89,500 | 3,600 |
27-Feb-2026 | 76 | 84.6 | 76 | 84.6 | 5 | 4,94,148 | 4,800 |
02-Mar-2026 | 90 | 90 | 90 | 90 | 2 | 2,16,000 | 2,400 |
05-Mar-2026 | 89.5 | 92 | 89.5 | 90 | 5 | 5,46,300 | 4,800 |
06-Mar-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,09,800 | 1,200 |
09-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
11-Mar-2026 | 90 | 90 | 89.5 | 89.5 | 2 | 2,15,400 | 2,400 |
12-Mar-2026 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
13-Mar-2026 | 94.1 | 94.1 | 81 | 86.6 | 5 | 5,33,640 | 4,800 |
16-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
17-Mar-2026 | 85 | 85 | 75 | 79.88 | 3 | 2,93,700 | 3,600 |
19-Mar-2026 | 82 | 82 | 82 | 82 | 1 | 98,400 | 1,200 |
20-Mar-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 98,700 | 1,200 |
23-Mar-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 99,000 | 1,200 |
24-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
25-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
