Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 102 | 111 | 102 | 111 | 2 | 2,55,600 | 2,400 |
17-Jun-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 1,23,300 | 1,200 |
19-Jun-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
20-Jun-2025 | 104 | 104 | 100 | 101 | 3 | 3,66,000 | 2,400 |
24-Jun-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
25-Jun-2025 | 102 | 102 | 100 | 100 | 2 | 2,42,400 | 1,200 |
26-Jun-2025 | 100 | 108 | 95.2 | 103.5 | 11 | 13,04,712 | 12,000 |
27-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
30-Jun-2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 1,21,140 | 1,200 |
02-Jul-2025 | 99.75 | 102.75 | 99.75 | 102.75 | 2 | 2,43,000 | 2,400 |
03-Jul-2025 | 99.15 | 103.5 | 99 | 99.95 | 5 | 6,00,840 | 3,600 |
04-Jul-2025 | 98.1 | 100.5 | 98 | 100.5 | 3 | 3,55,920 | 3,600 |
07-Jul-2025 | 100.7 | 100.75 | 100.7 | 100.75 | 2 | 2,41,740 | 2,400 |
08-Jul-2025 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
09-Jul-2025 | 98.7 | 98.7 | 95.1 | 98 | 7 | 8,20,740 | 6,000 |
10-Jul-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,14,600 | 1,200 |
11-Jul-2025 | 98.85 | 99 | 96.6 | 97.3 | 4 | 4,70,940 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.