Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 91 | 93 | 90 | 92 | 7 | 15,37,800 | 15,600 |
19-Aug-2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1 | 1,10,460 | 1,200 |
20-Aug-2025 | 96 | 97 | 92.3 | 94.65 | 4 | 4,56,660 | 2,400 |
21-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
22-Aug-2025 | 92.9 | 98 | 92.9 | 98 | 3 | 3,40,680 | 2,400 |
25-Aug-2025 | 95.1 | 95.1 | 87.3 | 87.3 | 2 | 2,18,880 | 2,400 |
28-Aug-2025 | 91 | 93 | 88.15 | 88.15 | 5 | 5,46,060 | 3,600 |
01-Sep-2025 | 87.6 | 87.6 | 75.5 | 85.5 | 5 | 5,05,920 | 3,600 |
02-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
03-Sep-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 1,05,360 | 1,200 |
04-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
08-Sep-2025 | 92.25 | 92.25 | 81 | 81 | 2 | 2,07,900 | 2,400 |
09-Sep-2025 | 90.5 | 94.9 | 81.2 | 81.2 | 6 | 6,50,580 | 4,800 |
11-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
12-Sep-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,07,400 | 1,200 |
15-Sep-2025 | 87.6 | 90 | 76.3 | 84.03 | 4 | 4,03,320 | 3,600 |
16-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.