Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 94.25 | 100 | 86.5 | 97.9 | 7 | 8,02,020 | 6,000 |
09-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
10-Jun-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
11-Jun-2026 | 100 | 100 | 90.5 | 90.5 | 2 | 2,28,600 | 2,400 |
12-Jun-2026 | 94.95 | 95 | 94.95 | 95 | 3 | 3,41,940 | 0 |
15-Jun-2026 | 102 | 102 | 97.25 | 100.1 | 3 | 3,60,300 | 2,400 |
16-Jun-2026 | 101 | 106 | 100 | 103 | 5 | 6,18,000 | 4,800 |
17-Jun-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
18-Jun-2026 | 101.75 | 101.75 | 92 | 92 | 2 | 2,32,500 | 2,400 |
19-Jun-2026 | 96 | 103 | 96 | 103 | 3 | 3,59,940 | 3,600 |
22-Jun-2026 | 103 | 103 | 94.5 | 94.5 | 3 | 3,60,300 | 3,600 |
23-Jun-2026 | 102 | 105 | 100 | 100 | 3 | 3,68,400 | 3,600 |
24-Jun-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,23,000 | 1,200 |
25-Jun-2026 | 103 | 107 | 95 | 95 | 12 | 17,38,140 | 15,600 |
29-Jun-2026 | 102 | 102 | 98 | 98 | 2 | 2,40,000 | 2,400 |
30-Jun-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
01-Jul-2026 | 106.5 | 107 | 103.5 | 103.5 | 5 | 8,80,320 | 6,000 |
02-Jul-2026 | 106 | 106 | 106 | 106 | 2 | 2,54,400 | 2,400 |
03-Jul-2026 | 104.6 | 105 | 98 | 98 | 6 | 7,43,040 | 3,600 |
06-Jul-2026 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
07-Jul-2026 | 104 | 107 | 104 | 107 | 2 | 2,53,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
