Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 85 | 85 | 78.05 | 80.45 | 5 | 4,93,620 | 3,600 |
21-Oct-2025 | 84.75 | 84.75 | 79.15 | 81.95 | 2 | 1,96,680 | 2,400 |
23-Oct-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
24-Oct-2025 | 82 | 82 | 82 | 82 | 1 | 98,400 | 1,200 |
27-Oct-2025 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
28-Oct-2025 | 81 | 81 | 74 | 81 | 4 | 3,79,200 | 3,600 |
29-Oct-2025 | 80 | 81 | 67.25 | 81 | 5 | 4,51,920 | 4,800 |
30-Oct-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 97,320 | 1,200 |
04-Nov-2025 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
06-Nov-2025 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
07-Nov-2025 | 80 | 81 | 76 | 81 | 4 | 3,76,800 | 3,600 |
10-Nov-2025 | 85 | 85 | 74 | 80 | 6 | 5,79,900 | 4,800 |
11-Nov-2025 | 85 | 85 | 85 | 85 | 2 | 2,04,000 | 2,400 |
13-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
14-Nov-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
17-Nov-2025 | 86 | 86 | 85 | 85.5 | 2 | 2,05,200 | 1,200 |
18-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.