Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 101.5 | 106.75 | 100 | 100 | 8 | 9,82,500 | 6,000 |
09-May-2025 | 101 | 119 | 101 | 119 | 2 | 2,64,000 | 2,400 |
12-May-2025 | 107 | 110 | 104.75 | 105 | 18 | 24,50,100 | 19,200 |
13-May-2025 | 104.95 | 104.95 | 99 | 101 | 6 | 7,24,740 | 6,000 |
14-May-2025 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 2,400 |
15-May-2025 | 97.05 | 97.9 | 96.15 | 97.85 | 4 | 4,66,620 | 2,400 |
16-May-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 1,17,000 | 1,200 |
19-May-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 1,17,000 | 1,200 |
21-May-2025 | 95.2 | 95.5 | 95.2 | 95.5 | 2 | 2,28,840 | 2,400 |
22-May-2025 | 101 | 101 | 95.5 | 99.75 | 3 | 3,55,500 | 2,400 |
23-May-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 2 | 2,33,040 | 1,200 |
26-May-2025 | 101 | 113.5 | 101 | 113.5 | 2 | 2,57,400 | 2,400 |
27-May-2025 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
30-May-2025 | 82.5 | 103 | 82.5 | 96.55 | 6 | 6,94,320 | 4,800 |
02-Jun-2025 | 100 | 100 | 97 | 97 | 2 | 2,36,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.