Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 107 | 109.85 | 100 | 104.95 | 7 | 8,89,020 | 6,000 |
17-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
18-Sep-2026 | 109.5 | 109.5 | 92 | 92 | 2 | 2,41,800 | 2,400 |
21-Sep-2026 | 104.9 | 110.4 | 104.9 | 110.4 | 18 | 23,62,260 | 13,200 |
22-Sep-2026 | 126.95 | 126.95 | 99.05 | 104.65 | 24 | 32,01,660 | 14,400 |
23-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
24-Sep-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
25-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
28-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
29-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
30-Sep-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
01-Oct-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
05-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
06-Oct-2026 | 110.5 | 110.5 | 105 | 105 | 2 | 2,58,600 | 2,400 |
07-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
08-Oct-2026 | 109.5 | 110.5 | 92 | 106.5 | 9 | 11,46,600 | 6,000 |
09-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
12-Oct-2026 | 114.95 | 115 | 114.95 | 115 | 2 | 2,75,940 | 2,400 |
13-Oct-2026 | 116 | 116 | 107 | 107 | 2 | 2,67,600 | 2,400 |
14-Oct-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
15-Oct-2026 | 113 | 113 | 107 | 110 | 2 | 2,64,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
