Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 82 | 82 | 82 | 82 | 1 | 98,400 | 1,200 |
20-Mar-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 98,700 | 1,200 |
23-Mar-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 99,000 | 1,200 |
24-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
25-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
27-Mar-2026 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
30-Mar-2026 | 88 | 98 | 88 | 98 | 2 | 2,23,200 | 2,400 |
01-Apr-2026 | 97 | 97 | 97 | 97 | 1 | 1,16,400 | 1,200 |
02-Apr-2026 | 95.1 | 95.1 | 79 | 79 | 2 | 3,03,720 | 3,600 |
06-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
07-Apr-2026 | 86 | 86 | 86 | 86 | 1 | 1,03,200 | 1,200 |
08-Apr-2026 | 87 | 87 | 82 | 85.2 | 3 | 3,06,720 | 2,400 |
09-Apr-2026 | 90 | 90 | 89.5 | 89.5 | 2 | 2,15,400 | 1,200 |
10-Apr-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
13-Apr-2026 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
15-Apr-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
16-Apr-2026 | 89 | 89 | 78.1 | 82.85 | 3 | 3,05,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
