Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 90 | 98.7 | 67.05 | 91.99 | 38 | 51,00,204 | 32,400 |
30-Apr-2026 | 88.5 | 90.5 | 85 | 86.6 | 16 | 19,97,376 | 14,400 |
04-May-2026 | 88.3 | 98.84 | 86 | 97.86 | 27 | 31,70,748 | 20,400 |
05-May-2026 | 97 | 99 | 94 | 94 | 4 | 4,65,000 | 3,600 |
06-May-2026 | 93.5 | 95 | 90 | 91.25 | 6 | 6,63,600 | 4,800 |
07-May-2026 | 96 | 96 | 91 | 91 | 2 | 2,24,400 | 2,400 |
08-May-2026 | 95 | 95 | 88 | 88 | 4 | 5,44,200 | 4,800 |
11-May-2026 | 92.99 | 94 | 92.99 | 94 | 2 | 2,24,388 | 2,400 |
12-May-2026 | 98.95 | 99 | 94 | 94 | 3 | 3,50,340 | 3,600 |
13-May-2026 | 93.25 | 95 | 89.25 | 89.7 | 5 | 5,48,280 | 4,800 |
14-May-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
15-May-2026 | 90.1 | 98 | 90.1 | 92.5 | 4 | 4,50,708 | 2,400 |
18-May-2026 | 96 | 98 | 91 | 96 | 7 | 8,02,200 | 4,800 |
19-May-2026 | 94.25 | 102 | 86 | 97.15 | 14 | 16,02,132 | 10,800 |
20-May-2026 | 94.5 | 99.99 | 94.5 | 98.41 | 5 | 5,85,768 | 4,800 |
21-May-2026 | 95.1 | 101.98 | 92 | 99.06 | 10 | 11,75,460 | 9,600 |
22-May-2026 | 98 | 98 | 92.5 | 92.5 | 2 | 2,28,600 | 2,400 |
25-May-2026 | 98 | 100 | 94.01 | 98.52 | 7 | 8,20,920 | 2,400 |
26-May-2026 | 99 | 99 | 94 | 94 | 2 | 2,31,600 | 2,400 |
27-May-2026 | 97 | 104.5 | 93.15 | 93.15 | 3 | 3,53,580 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
