Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,05,000 | 1,200 |
23-Dec-2025 | 89.25 | 89.25 | 79 | 79 | 3 | 3,05,820 | 3,600 |
26-Dec-2025 | 81 | 89.25 | 76 | 89 | 6 | 6,06,600 | 3,600 |
29-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
30-Dec-2025 | 89 | 89 | 89 | 89 | 1 | 1,06,800 | 1,200 |
31-Dec-2025 | 89.5 | 89.5 | 78.5 | 78.5 | 3 | 3,03,300 | 3,600 |
01-Jan-2026 | 82 | 82.5 | 82 | 82.5 | 2 | 1,97,400 | 1,200 |
02-Jan-2026 | 81 | 82 | 71 | 82 | 3 | 2,80,800 | 2,400 |
05-Jan-2026 | 81 | 81 | 72.01 | 75.8 | 4 | 3,63,840 | 2,400 |
06-Jan-2026 | 80 | 84 | 80 | 84 | 2 | 1,96,800 | 2,400 |
08-Jan-2026 | 84.75 | 86 | 75 | 78.15 | 5 | 4,82,460 | 3,600 |
13-Jan-2026 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
14-Jan-2026 | 81 | 81.5 | 73 | 78.5 | 3 | 2,82,600 | 2,400 |
19-Jan-2026 | 80 | 84 | 80 | 83.9 | 3 | 2,97,360 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
