Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 95 | 95.25 | 95 | 95.25 | 3 | 4,56,300 | 2,400 |
29-Jul-2025 | 92.4 | 96 | 92.4 | 92.6 | 3 | 3,37,200 | 3,600 |
30-Jul-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
31-Jul-2025 | 93.25 | 94 | 88.6 | 94 | 4 | 4,42,620 | 3,600 |
01-Aug-2025 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
04-Aug-2025 | 92.5 | 93 | 82 | 90.75 | 4 | 4,29,900 | 3,600 |
05-Aug-2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1 | 1,09,860 | 1,200 |
06-Aug-2025 | 90.5 | 92 | 85 | 92 | 4 | 4,31,280 | 2,400 |
07-Aug-2025 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
08-Aug-2025 | 89.7 | 89.7 | 89.7 | 89.7 | 1 | 1,07,640 | 1,200 |
11-Aug-2025 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 1,07,700 | 1,200 |
12-Aug-2025 | 88.5 | 95 | 88.5 | 95 | 4 | 4,41,000 | 4,800 |
13-Aug-2025 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
14-Aug-2025 | 89.5 | 90 | 74 | 90 | 4 | 4,06,200 | 3,600 |
18-Aug-2025 | 91 | 93 | 90 | 92 | 7 | 15,37,800 | 15,600 |
19-Aug-2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1 | 1,10,460 | 1,200 |
20-Aug-2025 | 96 | 97 | 92.3 | 94.65 | 4 | 4,56,660 | 2,400 |
21-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
22-Aug-2025 | 92.9 | 98 | 92.9 | 98 | 3 | 3,40,680 | 2,400 |
25-Aug-2025 | 95.1 | 95.1 | 87.3 | 87.3 | 2 | 2,18,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.