iifl-logo

TGIF Agribusiness Ltd Historical Data

87.3
(-10.92%)
Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TGIF Agribusiness Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

95

95.259595.2534,56,3002,400

29-Jul-2025

92.4

9692.492.633,37,2003,600

30-Jul-2025

96

96969611,15,2001,200

31-Jul-2025

93.25

9488.69444,42,6203,600

01-Aug-2025

93

93939311,11,6001,200

04-Aug-2025

92.5

938290.7544,29,9003,600

05-Aug-2025

91.55

91.5591.5591.5511,09,8601,200

06-Aug-2025

90.5

92859244,31,2802,400

07-Aug-2025

91

91919111,09,2001,200

08-Aug-2025

89.7

89.789.789.711,07,6401,200

11-Aug-2025

89.75

89.7589.7589.7511,07,7001,200

12-Aug-2025

88.5

9588.59544,41,0004,800

13-Aug-2025

92

92929211,10,4001,200

14-Aug-2025

89.5

90749044,06,2003,600

18-Aug-2025

91

939092715,37,80015,600

19-Aug-2025

92.05

92.0592.0592.0511,10,4601,200

20-Aug-2025

96

9792.394.6544,56,6602,400

21-Aug-2025

83

838383199,6001,200

22-Aug-2025

92.9

9892.99833,40,6802,400

25-Aug-2025

95.1

95.187.387.322,18,8802,400

TGIF Agribusines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.