Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 105 | 105 | 97.05 | 97.95 | 16 | 15,06,160 | 13,600 |
02-Jun-2026 | 97.05 | 97.05 | 95.65 | 96.15 | 16 | 17,02,960 | 14,400 |
04-Jun-2026 | 97 | 99.95 | 96 | 96.95 | 50 | 59,06,720 | 53,600 |
05-Jun-2026 | 97.5 | 97.5 | 97 | 97 | 7 | 6,99,040 | 6,400 |
08-Jun-2026 | 97 | 97 | 96 | 96.95 | 25 | 34,13,600 | 35,200 |
09-Jun-2026 | 94.15 | 97 | 93.5 | 97 | 17 | 24,70,080 | 21,600 |
10-Jun-2026 | 97 | 97.1 | 94.7 | 95.1 | 21 | 50,38,280 | 49,600 |
11-Jun-2026 | 95.1 | 95.1 | 94.1 | 94.1 | 3 | 2,27,440 | 2,400 |
12-Jun-2026 | 94.15 | 97.9 | 94.15 | 97.45 | 19 | 15,48,080 | 12,000 |
15-Jun-2026 | 98.25 | 101.5 | 97 | 97.5 | 13 | 12,51,840 | 10,400 |
16-Jun-2026 | 100.9 | 100.9 | 97 | 97 | 6 | 4,69,560 | 4,800 |
17-Jun-2026 | 99.75 | 101.9 | 98.4 | 100.95 | 12 | 9,60,840 | 8,000 |
18-Jun-2026 | 101.6 | 102.8 | 101.1 | 102 | 5 | 4,07,600 | 2,400 |
19-Jun-2026 | 100 | 100.1 | 100 | 100.1 | 4 | 3,20,080 | 3,200 |
22-Jun-2026 | 97.2 | 99 | 97.2 | 98 | 10 | 7,85,520 | 4,800 |
23-Jun-2026 | 99 | 100.9 | 98 | 99 | 8 | 6,34,760 | 4,000 |
24-Jun-2026 | 99 | 101 | 99 | 100 | 9 | 8,02,000 | 5,600 |
25-Jun-2026 | 100 | 100 | 100 | 100 | 6 | 4,80,000 | 4,800 |
29-Jun-2026 | 88 | 99 | 88 | 98.95 | 20 | 15,41,960 | 8,000 |
30-Jun-2026 | 104 | 104 | 98 | 100.2 | 22 | 23,29,720 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
