Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 95 | 100 | 95 | 99.65 | 38 | 32,12,680 | 27,200 |
13-May-2025 | 98 | 98.7 | 94 | 95.2 | 10 | 7,68,920 | 5,600 |
14-May-2025 | 95.75 | 98.1 | 95.75 | 98.05 | 11 | 8,59,640 | 7,200 |
15-May-2025 | 96.55 | 96.55 | 95.1 | 96 | 8 | 6,14,680 | 6,400 |
16-May-2025 | 95 | 98 | 95 | 97.85 | 8 | 6,21,880 | 6,400 |
19-May-2025 | 98 | 98 | 96.05 | 96.95 | 9 | 7,01,400 | 6,400 |
20-May-2025 | 97 | 99 | 97 | 98.8 | 18 | 14,95,720 | 11,200 |
21-May-2025 | 99.2 | 99.2 | 97 | 97 | 9 | 7,83,080 | 4,800 |
22-May-2025 | 95.1 | 97.5 | 95 | 96.65 | 15 | 11,55,000 | 8,800 |
23-May-2025 | 95 | 96.85 | 95 | 96.35 | 8 | 6,15,760 | 4,000 |
26-May-2025 | 95 | 95.4 | 93 | 93.35 | 36 | 33,13,120 | 30,400 |
27-May-2025 | 94.45 | 101.9 | 94.45 | 96.85 | 67 | 65,93,840 | 36,000 |
28-May-2025 | 99.5 | 99.5 | 95.05 | 96.5 | 27 | 23,38,440 | 15,200 |
29-May-2025 | 92.4 | 93.45 | 86.1 | 90.55 | 96 | 82,88,920 | 64,000 |
30-May-2025 | 88.75 | 89.75 | 87.6 | 89.4 | 35 | 29,83,320 | 24,000 |
02-Jun-2025 | 91.4 | 94.75 | 91.4 | 92.1 | 60 | 51,99,320 | 40,000 |
03-Jun-2025 | 92.2 | 93.2 | 90 | 90.5 | 38 | 34,31,040 | 30,400 |
04-Jun-2025 | 90.45 | 92.4 | 90 | 92 | 31 | 24,11,280 | 21,600 |
05-Jun-2025 | 91.05 | 94.75 | 90.05 | 94.05 | 53 | 43,46,280 | 39,200 |
06-Jun-2025 | 93.5 | 93.5 | 90 | 91.3 | 43 | 41,02,280 | 35,200 |
09-Jun-2025 | 92.85 | 94 | 92 | 93.85 | 12 | 10,43,720 | 10,400 |
10-Jun-2025 | 94.5 | 94.95 | 92 | 92 | 22 | 18,70,680 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.