Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹93.85

(2.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	95	100	95	99.65	38	32,12,680	27,200
13-May-2025	98	98.7	94	95.2	10	7,68,920	5,600
14-May-2025	95.75	98.1	95.75	98.05	11	8,59,640	7,200
15-May-2025	96.55	96.55	95.1	96	8	6,14,680	6,400
16-May-2025	95	98	95	97.85	8	6,21,880	6,400
19-May-2025	98	98	96.05	96.95	9	7,01,400	6,400
20-May-2025	97	99	97	98.8	18	14,95,720	11,200
21-May-2025	99.2	99.2	97	97	9	7,83,080	4,800
22-May-2025	95.1	97.5	95	96.65	15	11,55,000	8,800
23-May-2025	95	96.85	95	96.35	8	6,15,760	4,000
26-May-2025	95	95.4	93	93.35	36	33,13,120	30,400
27-May-2025	94.45	101.9	94.45	96.85	67	65,93,840	36,000
28-May-2025	99.5	99.5	95.05	96.5	27	23,38,440	15,200
29-May-2025	92.4	93.45	86.1	90.55	96	82,88,920	64,000
30-May-2025	88.75	89.75	87.6	89.4	35	29,83,320	24,000
02-Jun-2025	91.4	94.75	91.4	92.1	60	51,99,320	40,000
03-Jun-2025	92.2	93.2	90	90.5	38	34,31,040	30,400
04-Jun-2025	90.45	92.4	90	92	31	24,11,280	21,600
05-Jun-2025	91.05	94.75	90.05	94.05	53	43,46,280	39,200
06-Jun-2025	93.5	93.5	90	91.3	43	41,02,280	35,200
09-Jun-2025	92.85	94	92	93.85	12	10,43,720	10,400

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice