Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹114.75

(7.04%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	91.4	94.75	91.4	92.1	60	51,99,320	40,000
03-Jun-2025	92.2	93.2	90	90.5	38	34,31,040	30,400
04-Jun-2025	90.45	92.4	90	92	31	24,11,280	21,600
05-Jun-2025	91.05	94.75	90.05	94.05	53	43,46,280	39,200
06-Jun-2025	93.5	93.5	90	91.3	43	41,02,280	35,200
09-Jun-2025	92.85	94	92	93.85	12	10,43,720	10,400
10-Jun-2025	94.5	94.95	92	92	22	18,70,680	17,600
11-Jun-2025	92	95	91	93	44	36,30,680	29,600
12-Jun-2025	94	94	91.35	92.9	12	11,85,720	12,800
13-Jun-2025	91.35	92.95	91	92.55	14	12,46,560	11,200
16-Jun-2025	94	95	93.4	93.4	27	21,15,160	19,200
17-Jun-2025	95	95	92.5	92.5	4	3,73,680	3,200
18-Jun-2025	92.5	98.3	91	92.6	97	1,05,73,920	84,800
19-Jun-2025	92	94	91	91.5	14	19,08,880	19,200
20-Jun-2025	91.5	92.5	90.3	90.6	31	32,78,600	29,600
23-Jun-2025	88.8	92.5	88.8	90.3	17	16,64,760	13,600
24-Jun-2025	91	94	91	92.3	29	32,62,080	28,800
25-Jun-2025	92.6	99.25	92.6	98.8	70	71,59,320	56,800
26-Jun-2025	102.45	107.65	101.1	104.05	74	64,15,400	39,200
27-Jun-2025	103	105.75	102.1	102.1	26	22,51,480	12,000
30-Jun-2025	105.95	109	101	107.2	107	1,00,34,080	69,600
01-Jul-2025	111.55	116.5	109.6	114.75	133	1,33,25,160	71,200

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice