Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 99 | 99 | 93.75 | 94.85 | 16 | 18,25,960 | 14,400 |
12-May-2026 | 94 | 94 | 93 | 93 | 7 | 5,21,600 | 4,800 |
13-May-2026 | 93 | 97.45 | 93 | 94 | 18 | 18,71,400 | 16,800 |
14-May-2026 | 94 | 97.65 | 92.9 | 96.95 | 16 | 37,36,320 | 36,000 |
15-May-2026 | 94.25 | 97.95 | 93 | 93.25 | 22 | 21,12,080 | 8,800 |
18-May-2026 | 93.6 | 93.6 | 90.25 | 93 | 21 | 27,41,480 | 24,800 |
19-May-2026 | 95.95 | 96 | 93.5 | 94.7 | 19 | 17,58,480 | 17,600 |
20-May-2026 | 94 | 95.05 | 93 | 95 | 17 | 24,06,280 | 23,200 |
21-May-2026 | 96 | 97 | 94.1 | 94.45 | 9 | 6,83,400 | 4,800 |
22-May-2026 | 96.9 | 97.5 | 96 | 96 | 4 | 1,74,41,120 | 1,78,400 |
25-May-2026 | 95.55 | 95.55 | 95.15 | 95.15 | 2 | 1,52,560 | 1,600 |
26-May-2026 | 95.5 | 96.4 | 95.5 | 96.4 | 9 | 7,68,400 | 7,200 |
27-May-2026 | 97 | 99.5 | 97 | 98.4 | 20 | 15,77,880 | 11,200 |
29-May-2026 | 95 | 110 | 91 | 105.55 | 67 | 65,30,080 | 49,600 |
01-Jun-2026 | 105 | 105 | 97.05 | 97.95 | 16 | 15,06,160 | 13,600 |
02-Jun-2026 | 97.05 | 97.05 | 95.65 | 96.15 | 16 | 17,02,960 | 14,400 |
04-Jun-2026 | 97 | 99.95 | 96 | 96.95 | 50 | 59,06,720 | 53,600 |
05-Jun-2026 | 97.5 | 97.5 | 97 | 97 | 7 | 6,99,040 | 6,400 |
08-Jun-2026 | 97 | 97 | 96 | 96.95 | 25 | 34,13,600 | 35,200 |
09-Jun-2026 | 94.15 | 97 | 93.5 | 97 | 17 | 24,70,080 | 21,600 |
10-Jun-2026 | 97 | 97.1 | 94.7 | 95.1 | 21 | 50,38,280 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
