Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 118 | 121 | 114.95 | 115.75 | 21 | 30,55,720 | 20,800 |
14-Jul-2026 | 115.55 | 115.55 | 112.5 | 113.3 | 13 | 22,88,720 | 14,400 |
15-Jul-2026 | 114 | 114 | 114 | 114 | 1 | 91,200 | 800 |
16-Jul-2026 | 118.5 | 131.9 | 116.95 | 125.2 | 45 | 45,08,440 | 27,200 |
17-Jul-2026 | 133.45 | 133.45 | 123.5 | 129.5 | 24 | 24,67,040 | 12,000 |
20-Jul-2026 | 130.1 | 130.1 | 123 | 125 | 15 | 16,01,440 | 9,600 |
21-Jul-2026 | 127 | 127 | 116.3 | 118.05 | 16 | 19,48,360 | 13,600 |
22-Jul-2026 | 122.55 | 129 | 119.95 | 120 | 34 | 49,01,800 | 34,400 |
23-Jul-2026 | 117 | 117 | 114 | 114.5 | 13 | 12,01,600 | 8,000 |
24-Jul-2026 | 112.5 | 112.5 | 111 | 112.5 | 7 | 6,26,480 | 4,000 |
27-Jul-2026 | 112.05 | 112.1 | 108 | 109.25 | 31 | 36,11,640 | 26,400 |
28-Jul-2026 | 108.15 | 110 | 108.15 | 110 | 13 | 11,37,120 | 9,600 |
29-Jul-2026 | 110 | 118.8 | 108 | 110 | 51 | 56,61,120 | 38,400 |
30-Jul-2026 | 112.75 | 115.3 | 110 | 114.65 | 22 | 42,03,040 | 35,200 |
31-Jul-2026 | 117.7 | 119.85 | 115.6 | 118.75 | 23 | 45,66,120 | 35,200 |
03-Aug-2026 | 120 | 125 | 118 | 122.5 | 31 | 55,19,600 | 39,200 |
04-Aug-2026 | 120 | 120.05 | 120 | 120 | 9 | 17,28,040 | 14,400 |
05-Aug-2026 | 122 | 128 | 118 | 119.45 | 27 | 26,21,560 | 15,200 |
06-Aug-2026 | 119 | 120.95 | 118.25 | 118.85 | 10 | 50,84,800 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
