Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 120 | 140 | 120 | 139.7 | 77 | 1,03,16,840 | 49,600 |
01-Oct-2026 | 141 | 143 | 134.05 | 140.15 | 113 | 2,61,82,120 | 77,600 |
05-Oct-2026 | 140.15 | 144 | 136 | 139.3 | 44 | 57,62,320 | 20,000 |
06-Oct-2026 | 137 | 141.15 | 133 | 137.45 | 49 | 2,11,40,800 | 1,36,000 |
07-Oct-2026 | 132.7 | 139 | 132.7 | 133.95 | 56 | 1,98,90,440 | 1,31,200 |
08-Oct-2026 | 136 | 136 | 122.5 | 131 | 50 | 1,26,43,560 | 79,200 |
09-Oct-2026 | 129 | 130 | 127 | 127.1 | 14 | 1,19,26,400 | 90,400 |
12-Oct-2026 | 126 | 129.5 | 122 | 129 | 27 | 33,34,520 | 17,600 |
13-Oct-2026 | 128 | 128 | 124 | 124.05 | 10 | 14,04,360 | 8,000 |
14-Oct-2026 | 127 | 131.9 | 125 | 128.05 | 35 | 46,08,760 | 24,800 |
15-Oct-2026 | 132.5 | 132.5 | 128.05 | 128.7 | 13 | 14,50,240 | 8,800 |
16-Oct-2026 | 125 | 132.9 | 125 | 127.05 | 10 | 10,34,840 | 5,600 |
19-Oct-2026 | 128 | 130.75 | 123.55 | 123.55 | 14 | 16,40,520 | 8,000 |
21-Oct-2026 | 126.5 | 126.5 | 121 | 122 | 13 | 13,91,600 | 9,600 |
22-Oct-2026 | 126.4 | 133.6 | 120.05 | 121.35 | 32 | 46,05,560 | 29,600 |
23-Oct-2026 | 120.7 | 123.5 | 115.05 | 123 | 21 | 22,96,000 | 16,000 |
26-Oct-2026 | 121.1 | 128.55 | 121.1 | 126 | 14 | 14,13,760 | 8,000 |
27-Oct-2026 | 130.5 | 132.65 | 129.05 | 129.55 | 18 | 18,75,800 | 10,400 |
28-Oct-2026 | 130 | 130 | 128.75 | 129.35 | 9 | 9,31,120 | 5,600 |
29-Oct-2026 | 129 | 129 | 124.3 | 126 | 8 | 8,09,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
