Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 87.5 | 89 | 87 | 88 | 5 | 3,51,680 | 3,200 |
29-Jan-2026 | 88 | 89 | 87.3 | 88.85 | 17 | 18,44,160 | 18,400 |
30-Jan-2026 | 88 | 88.6 | 88 | 88.15 | 14 | 9,87,760 | 10,400 |
01-Feb-2026 | 86.4 | 86.4 | 85 | 85 | 5 | 3,43,360 | 3,200 |
02-Feb-2026 | 85.1 | 88 | 83.1 | 86.55 | 16 | 13,13,960 | 12,800 |
03-Feb-2026 | 93 | 95 | 90 | 93 | 40 | 54,28,400 | 52,800 |
04-Feb-2026 | 92.95 | 92.95 | 90.15 | 91.75 | 5 | 3,68,120 | 2,400 |
05-Feb-2026 | 92.5 | 92.5 | 89.5 | 89.5 | 3 | 2,19,600 | 1,600 |
06-Feb-2026 | 89.75 | 89.75 | 85.1 | 88.35 | 11 | 7,66,240 | 5,600 |
09-Feb-2026 | 90 | 91.8 | 85.15 | 88.5 | 20 | 15,61,800 | 14,400 |
10-Feb-2026 | 91 | 91 | 91 | 91 | 2 | 1,45,600 | 1,600 |
11-Feb-2026 | 91 | 94.3 | 91 | 92.8 | 64 | 82,28,840 | 85,600 |
12-Feb-2026 | 93 | 93.1 | 91.05 | 93 | 29 | 48,30,840 | 48,800 |
13-Feb-2026 | 93 | 93.5 | 91.05 | 93 | 40 | 43,12,440 | 34,400 |
16-Feb-2026 | 97.5 | 100 | 96.9 | 99.25 | 24 | 19,72,440 | 15,200 |
17-Feb-2026 | 102 | 103 | 99 | 99.5 | 12 | 10,49,200 | 10,400 |
18-Feb-2026 | 100 | 100 | 96.05 | 99.2 | 33 | 27,77,880 | 24,800 |
19-Feb-2026 | 98 | 98 | 98 | 98 | 2 | 1,56,800 | 1,600 |
20-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 2,40,000 | 2,400 |
23-Feb-2026 | 101 | 102 | 96 | 97.75 | 24 | 19,76,760 | 18,400 |
24-Feb-2026 | 98 | 98 | 97 | 98 | 7 | 5,46,400 | 5,600 |
25-Feb-2026 | 99.95 | 99.95 | 97 | 97.05 | 23 | 21,82,280 | 20,800 |
26-Feb-2026 | 98.05 | 98.15 | 96 | 96.55 | 17 | 15,63,320 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
