Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 98.95 | 100 | 96.25 | 99 | 9 | 8,67,320 | 8,000 |
22-Apr-2026 | 99 | 99 | 99 | 99 | 1 | 79,200 | 800 |
23-Apr-2026 | 97 | 99.75 | 96.7 | 97.55 | 8 | 6,22,440 | 5,600 |
24-Apr-2026 | 96.7 | 96.7 | 95 | 95.2 | 9 | 6,87,360 | 4,000 |
27-Apr-2026 | 95 | 99 | 92 | 97.85 | 13 | 12,78,360 | 8,800 |
28-Apr-2026 | 99.8 | 115 | 99.8 | 102.35 | 45 | 42,39,240 | 24,800 |
29-Apr-2026 | 105.95 | 109 | 105.2 | 106 | 24 | 23,15,040 | 17,600 |
30-Apr-2026 | 106 | 106 | 105.85 | 105.85 | 3 | 2,54,200 | 1,600 |
04-May-2026 | 100 | 102 | 93 | 95.3 | 90 | 79,40,600 | 51,200 |
05-May-2026 | 93.05 | 95 | 90.05 | 93.55 | 40 | 30,39,520 | 20,000 |
06-May-2026 | 96 | 96 | 95.5 | 95.5 | 7 | 5,36,400 | 5,600 |
07-May-2026 | 96 | 96.35 | 96 | 96.3 | 6 | 4,61,760 | 4,000 |
08-May-2026 | 95 | 97.45 | 95 | 97.1 | 4 | 3,09,080 | 3,200 |
11-May-2026 | 99 | 99 | 93.75 | 94.85 | 16 | 18,25,960 | 14,400 |
12-May-2026 | 94 | 94 | 93 | 93 | 7 | 5,21,600 | 4,800 |
13-May-2026 | 93 | 97.45 | 93 | 94 | 18 | 18,71,400 | 16,800 |
14-May-2026 | 94 | 97.65 | 92.9 | 96.95 | 16 | 37,36,320 | 36,000 |
15-May-2026 | 94.25 | 97.95 | 93 | 93.25 | 22 | 21,12,080 | 8,800 |
18-May-2026 | 93.6 | 93.6 | 90.25 | 93 | 21 | 27,41,480 | 24,800 |
19-May-2026 | 95.95 | 96 | 93.5 | 94.7 | 19 | 17,58,480 | 17,600 |
20-May-2026 | 94 | 95.05 | 93 | 95 | 17 | 24,06,280 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
