Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 122 | 122 | 117.55 | 121.95 | 42 | 1,45,95,200 | 1,18,400 |
07-Oct-2025 | 124 | 124.9 | 120 | 123.4 | 32 | 1,52,09,440 | 1,24,000 |
08-Oct-2025 | 125 | 125 | 119.5 | 123.45 | 11 | 11,62,400 | 6,400 |
09-Oct-2025 | 120.95 | 124 | 120 | 124 | 15 | 76,01,920 | 59,200 |
10-Oct-2025 | 123.85 | 124 | 123.85 | 124 | 3 | 4,95,880 | 4,000 |
13-Oct-2025 | 120.9 | 124.9 | 120 | 124.75 | 14 | 13,78,120 | 8,000 |
14-Oct-2025 | 121 | 121 | 119.95 | 120 | 52 | 2,84,19,120 | 2,34,400 |
15-Oct-2025 | 115.4 | 134 | 115.4 | 131 | 51 | 1,27,97,200 | 91,200 |
16-Oct-2025 | 130 | 132 | 128 | 130 | 13 | 13,51,000 | 9,600 |
17-Oct-2025 | 132 | 132 | 125.25 | 125.25 | 5 | 5,14,600 | 4,000 |
20-Oct-2025 | 131.95 | 135.9 | 124.1 | 124.1 | 16 | 20,02,320 | 12,000 |
21-Oct-2025 | 126 | 130 | 126 | 127.65 | 7 | 7,19,120 | 5,600 |
23-Oct-2025 | 130 | 137 | 123 | 131.85 | 66 | 84,96,200 | 60,800 |
24-Oct-2025 | 130.05 | 133 | 128 | 129.05 | 32 | 62,37,680 | 44,000 |
27-Oct-2025 | 131 | 134 | 127.7 | 128.75 | 22 | 22,73,840 | 12,000 |
28-Oct-2025 | 128.75 | 131 | 127.5 | 130 | 13 | 17,55,680 | 12,000 |
29-Oct-2025 | 131 | 132 | 130.5 | 130.85 | 8 | 15,69,880 | 11,200 |
30-Oct-2025 | 128 | 130 | 127.95 | 128 | 36 | 37,21,000 | 26,400 |
31-Oct-2025 | 129 | 133.9 | 129 | 133.9 | 6 | 20,72,720 | 16,000 |
03-Nov-2025 | 130 | 130.75 | 128.3 | 128.65 | 14 | 22,84,440 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.