Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 131 | 134 | 127.7 | 128.75 | 22 | 22,73,840 | 12,000 |
28-Oct-2025 | 128.75 | 131 | 127.5 | 130 | 13 | 17,55,680 | 12,000 |
29-Oct-2025 | 131 | 132 | 130.5 | 130.85 | 8 | 15,69,880 | 11,200 |
30-Oct-2025 | 128 | 130 | 127.95 | 128 | 36 | 37,21,000 | 26,400 |
31-Oct-2025 | 129 | 133.9 | 129 | 133.9 | 6 | 20,72,720 | 16,000 |
03-Nov-2025 | 130 | 130.75 | 128.3 | 128.65 | 14 | 22,84,440 | 16,000 |
04-Nov-2025 | 126.3 | 127 | 123 | 125 | 12 | 13,03,680 | 8,800 |
06-Nov-2025 | 125 | 125 | 125 | 125 | 2 | 2,00,000 | 1,600 |
07-Nov-2025 | 119.5 | 127 | 119.5 | 126 | 8 | 7,89,600 | 4,800 |
10-Nov-2025 | 125 | 125 | 121.05 | 121.9 | 16 | 15,74,320 | 9,600 |
11-Nov-2025 | 122 | 122.5 | 120 | 122.5 | 8 | 9,65,440 | 7,200 |
12-Nov-2025 | 122 | 123.8 | 116.05 | 123.8 | 11 | 10,51,320 | 5,600 |
13-Nov-2025 | 117 | 121.95 | 117 | 120.75 | 18 | 17,26,320 | 10,400 |
14-Nov-2025 | 120 | 120 | 110.95 | 112 | 42 | 43,86,240 | 33,600 |
17-Nov-2025 | 111 | 115 | 109 | 110.9 | 11 | 9,85,680 | 8,000 |
18-Nov-2025 | 108.7 | 108.7 | 101 | 105 | 38 | 33,50,600 | 18,400 |
19-Nov-2025 | 108 | 108.9 | 106 | 106.05 | 10 | 11,21,080 | 10,400 |
20-Nov-2025 | 114.8 | 114.8 | 108 | 108 | 24 | 23,74,120 | 18,400 |
21-Nov-2025 | 108 | 109.2 | 106 | 108 | 21 | 36,27,840 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.