Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹105

(0.10%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	107.05	113	107	111.6	21	18,61,360	13,600
15-Jul-2025	114	114.8	109.1	112.85	32	35,16,040	19,200
16-Jul-2025	114	116	107	110.45	63	70,81,800	37,600
17-Jul-2025	109	110.5	108	110.5	25	26,23,040	15,200
18-Jul-2025	110	110	108	108.85	18	22,68,040	16,000
21-Jul-2025	110	112	108.05	109.55	32	35,34,760	30,400
22-Jul-2025	110.65	113	108.5	109	25	26,56,560	17,600
23-Jul-2025	110	110.85	107.3	107.85	26	24,33,520	15,200
24-Jul-2025	108	109.05	107.75	108.7	43	54,70,440	33,600
25-Jul-2025	107	109.45	105.75	107.3	31	30,97,880	24,000
28-Jul-2025	109	109	103.2	103.6	34	37,17,360	26,400
29-Jul-2025	103.05	104.95	100	104.25	16	16,42,760	11,200
30-Jul-2025	103.4	104.9	103.05	104.9	10	8,32,560	5,600
31-Jul-2025	104.7	109.4	104.7	108.55	21	28,09,600	18,400
01-Aug-2025	108.9	108.9	107.1	107.1	6	5,18,400	3,200
04-Aug-2025	109	109	106.95	107.2	14	12,05,400	4,800
05-Aug-2025	112.25	112.9	109.4	110.3	16	16,03,520	8,000
06-Aug-2025	109	110	108	108.05	28	37,42,840	22,400
07-Aug-2025	107	107	106	106.95	6	5,11,960	3,200
08-Aug-2025	103.3	105.2	103	105	21	20,84,200	15,200
11-Aug-2025	104	107.2	102	104.9	23	30,85,760	25,600
12-Aug-2025	105	105	104.5	105	6	5,03,240	4,000

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice