iifl-logo

Thaai Casting Ltd Historical Data

92
(-1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thaai Casting Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95

1009599.653832,12,68027,200

13-May-2025

98

98.79495.2107,68,9205,600

14-May-2025

95.75

98.195.7598.05118,59,6407,200

15-May-2025

96.55

96.5595.19686,14,6806,400

16-May-2025

95

989597.8586,21,8806,400

19-May-2025

98

9896.0596.9597,01,4006,400

20-May-2025

97

999798.81814,95,72011,200

21-May-2025

99.2

99.2979797,83,0804,800

22-May-2025

95.1

97.59596.651511,55,0008,800

23-May-2025

95

96.859596.3586,15,7604,000

26-May-2025

95

95.49393.353633,13,12030,400

27-May-2025

94.45

101.994.4596.856765,93,84036,000

28-May-2025

99.5

99.595.0596.52723,38,44015,200

29-May-2025

92.4

93.4586.190.559682,88,92064,000

30-May-2025

88.75

89.7587.689.43529,83,32024,000

02-Jun-2025

91.4

94.7591.492.16051,99,32040,000

03-Jun-2025

92.2

93.29090.53834,31,04030,400

04-Jun-2025

90.45

92.490923124,11,28021,600

05-Jun-2025

91.05

94.7590.0594.055343,46,28039,200

06-Jun-2025

93.5

93.59091.34341,02,28035,200

09-Jun-2025

92.85

949293.851210,43,72010,400

10-Jun-2025

94.5

94.9592922218,70,68017,600

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.