Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 98.2 | 98.5 | 96.8 | 98.4 | 11 | 8,62,960 | 6,400 |
06-Jan-2026 | 97.5 | 99.95 | 97 | 97 | 5 | 3,92,520 | 3,200 |
07-Jan-2026 | 96 | 99 | 96 | 96.95 | 11 | 11,66,480 | 10,400 |
08-Jan-2026 | 95.05 | 95.05 | 95 | 95 | 3 | 2,28,040 | 1,600 |
09-Jan-2026 | 93.1 | 100 | 93.1 | 97.5 | 38 | 39,50,000 | 32,800 |
12-Jan-2026 | 95 | 95 | 88 | 91.35 | 19 | 13,89,480 | 11,200 |
13-Jan-2026 | 97.25 | 97.25 | 93 | 93 | 4 | 3,04,200 | 3,200 |
14-Jan-2026 | 90.05 | 91 | 88 | 89.25 | 18 | 22,32,320 | 20,000 |
16-Jan-2026 | 91 | 91 | 88.5 | 90.7 | 9 | 6,44,880 | 5,600 |
19-Jan-2026 | 88.8 | 93 | 88.8 | 93 | 10 | 8,09,400 | 8,000 |
20-Jan-2026 | 91 | 93 | 88 | 88.25 | 10 | 11,52,840 | 12,000 |
21-Jan-2026 | 88 | 90 | 86 | 86.1 | 14 | 11,25,080 | 10,400 |
22-Jan-2026 | 87 | 89 | 86.9 | 88.85 | 13 | 10,54,120 | 12,000 |
23-Jan-2026 | 87.5 | 89 | 86.3 | 88.55 | 21 | 19,75,120 | 19,200 |
27-Jan-2026 | 86 | 89 | 86 | 87.7 | 18 | 21,29,320 | 22,400 |
28-Jan-2026 | 87.5 | 89 | 87 | 88 | 5 | 3,51,680 | 3,200 |
29-Jan-2026 | 88 | 89 | 87.3 | 88.85 | 17 | 18,44,160 | 18,400 |
30-Jan-2026 | 88 | 88.6 | 88 | 88.15 | 14 | 9,87,760 | 10,400 |
01-Feb-2026 | 86.4 | 86.4 | 85 | 85 | 5 | 3,43,360 | 3,200 |
02-Feb-2026 | 85.1 | 88 | 83.1 | 86.55 | 16 | 13,13,960 | 12,800 |
03-Feb-2026 | 93 | 95 | 90 | 93 | 40 | 54,28,400 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
