Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 137 | 138 | 129 | 131 | 60 | 81,40,720 | 51,200 |
20-Aug-2026 | 138 | 145.05 | 126.5 | 142.9 | 109 | 1,87,22,400 | 92,000 |
21-Aug-2026 | 147.4 | 147.45 | 139.95 | 142.25 | 48 | 67,43,360 | 38,400 |
24-Aug-2026 | 135.1 | 145 | 132 | 140 | 173 | 2,29,46,320 | 1,08,800 |
25-Aug-2026 | 140.25 | 144.75 | 136.8 | 139.95 | 39 | 45,81,960 | 25,600 |
26-Aug-2026 | 140.6 | 140.6 | 135 | 139.95 | 49 | 57,09,760 | 27,200 |
27-Aug-2026 | 138 | 138.35 | 130 | 137.65 | 105 | 1,16,49,240 | 57,600 |
28-Aug-2026 | 137 | 137 | 130 | 132.8 | 63 | 69,76,640 | 30,400 |
31-Aug-2026 | 132 | 135 | 130 | 130.5 | 26 | 28,37,880 | 16,000 |
01-Sep-2026 | 132.05 | 132.05 | 125.25 | 128.5 | 31 | 34,99,520 | 16,800 |
02-Sep-2026 | 123.55 | 129 | 123.1 | 125.7 | 24 | 24,15,360 | 11,200 |
03-Sep-2026 | 126.65 | 126.65 | 123.2 | 123.6 | 10 | 10,03,640 | 5,600 |
04-Sep-2026 | 123.6 | 124.5 | 120.1 | 123 | 36 | 35,34,520 | 20,000 |
07-Sep-2026 | 121 | 122.95 | 107 | 113.05 | 122 | 1,49,51,200 | 76,000 |
08-Sep-2026 | 113.05 | 114.3 | 98 | 111.3 | 352 | 3,31,89,000 | 1,61,600 |
09-Sep-2026 | 113.5 | 118 | 112.05 | 113.8 | 45 | 42,54,280 | 27,200 |
10-Sep-2026 | 113 | 114 | 107 | 113.2 | 65 | 66,40,160 | 45,600 |
11-Sep-2026 | 110.25 | 114 | 109.5 | 113.05 | 32 | 53,80,080 | 19,200 |
15-Sep-2026 | 114 | 120 | 112 | 118.6 | 46 | 69,19,840 | 54,400 |
16-Sep-2026 | 114.05 | 126.5 | 110.05 | 121.85 | 43 | 57,42,560 | 34,400 |
17-Sep-2026 | 124 | 128 | 118.05 | 125.05 | 49 | 98,43,280 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
