Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 97.2 | 99 | 97.2 | 98 | 10 | 7,85,520 | 4,800 |
23-Jun-2026 | 99 | 100.9 | 98 | 99 | 8 | 6,34,760 | 4,000 |
24-Jun-2026 | 99 | 101 | 99 | 100 | 9 | 8,02,000 | 5,600 |
25-Jun-2026 | 100 | 100 | 100 | 100 | 6 | 4,80,000 | 4,800 |
29-Jun-2026 | 88 | 99 | 88 | 98.95 | 20 | 15,41,960 | 8,000 |
30-Jun-2026 | 104 | 104 | 98 | 100.2 | 22 | 23,29,720 | 13,600 |
01-Jul-2026 | 97.7 | 99.3 | 97.7 | 99.3 | 2 | 1,57,600 | 1,600 |
02-Jul-2026 | 100 | 106.6 | 100 | 105.4 | 31 | 37,71,040 | 32,000 |
03-Jul-2026 | 105 | 106 | 104.95 | 105 | 23 | 26,07,000 | 21,600 |
06-Jul-2026 | 106 | 115 | 105 | 112.75 | 65 | 63,81,760 | 36,800 |
07-Jul-2026 | 108.25 | 134 | 108.25 | 125.2 | 41 | 47,40,400 | 28,000 |
08-Jul-2026 | 131.1 | 139 | 121 | 125 | 65 | 72,60,640 | 33,600 |
09-Jul-2026 | 125 | 127.5 | 120 | 120.4 | 16 | 16,72,560 | 7,200 |
10-Jul-2026 | 120 | 120 | 116.05 | 117.3 | 15 | 15,08,480 | 8,800 |
13-Jul-2026 | 118 | 121 | 114.95 | 115.75 | 21 | 30,55,720 | 20,800 |
14-Jul-2026 | 115.55 | 115.55 | 112.5 | 113.3 | 13 | 22,88,720 | 14,400 |
15-Jul-2026 | 114 | 114 | 114 | 114 | 1 | 91,200 | 800 |
16-Jul-2026 | 118.5 | 131.9 | 116.95 | 125.2 | 45 | 45,08,440 | 27,200 |
17-Jul-2026 | 133.45 | 133.45 | 123.5 | 129.5 | 24 | 24,67,040 | 12,000 |
20-Jul-2026 | 130.1 | 130.1 | 123 | 125 | 15 | 16,01,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
