Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 109 | 109 | 106.95 | 107.2 | 14 | 12,05,400 | 4,800 |
05-Aug-2025 | 112.25 | 112.9 | 109.4 | 110.3 | 16 | 16,03,520 | 8,000 |
06-Aug-2025 | 109 | 110 | 108 | 108.05 | 28 | 37,42,840 | 22,400 |
07-Aug-2025 | 107 | 107 | 106 | 106.95 | 6 | 5,11,960 | 3,200 |
08-Aug-2025 | 103.3 | 105.2 | 103 | 105 | 21 | 20,84,200 | 15,200 |
11-Aug-2025 | 104 | 107.2 | 102 | 104.9 | 23 | 30,85,760 | 25,600 |
12-Aug-2025 | 105 | 105 | 104.5 | 105 | 6 | 5,03,240 | 4,000 |
13-Aug-2025 | 107.8 | 107.8 | 107.3 | 107.4 | 3 | 2,58,000 | 2,400 |
14-Aug-2025 | 107.3 | 107.3 | 105.05 | 105.05 | 5 | 11,00,680 | 8,800 |
18-Aug-2025 | 107 | 107 | 103.6 | 106.7 | 4 | 3,36,720 | 2,400 |
19-Aug-2025 | 109.7 | 119 | 109.5 | 116.05 | 76 | 76,80,720 | 45,600 |
20-Aug-2025 | 115.8 | 116.5 | 115.8 | 116.05 | 16 | 22,28,080 | 17,600 |
21-Aug-2025 | 117.45 | 117.45 | 116 | 116.8 | 27 | 34,42,360 | 22,400 |
22-Aug-2025 | 117.8 | 118 | 116 | 116.5 | 10 | 17,86,320 | 14,400 |
25-Aug-2025 | 115 | 116 | 108.2 | 109.35 | 22 | 35,41,080 | 18,400 |
26-Aug-2025 | 106 | 107 | 104 | 106.1 | 9 | 7,62,840 | 6,400 |
28-Aug-2025 | 101 | 107 | 101 | 107 | 7 | 5,84,440 | 4,800 |
29-Aug-2025 | 104.05 | 106.5 | 104.05 | 104.7 | 8 | 15,20,840 | 12,000 |
01-Sep-2025 | 104.7 | 111.7 | 104 | 106.25 | 37 | 45,40,160 | 32,000 |
02-Sep-2025 | 107 | 115 | 107 | 112.3 | 70 | 1,17,92,520 | 95,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.