Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹98.8

(1.91%)

May 20, 2025|03:47:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	103.95	104	100.75	102.7	22	18,10,320	12,800
22-Apr-2025	100.75	102.7	99.05	99.3	31	26,58,160	19,200
23-Apr-2025	100.05	103	100	100.95	28	90,71,480	79,200
24-Apr-2025	101	101	100	100	13	10,44,120	8,000
25-Apr-2025	98	99.95	98	98.4	15	15,83,520	12,800
28-Apr-2025	98.35	100.5	98.35	99	5	4,77,080	4,000
29-Apr-2025	99.5	100	98	98	16	22,27,120	21,600
30-Apr-2025	98	98	96	96.25	6	6,18,480	5,600
02-May-2025	96.7	98	94.5	94.5	5	3,84,160	3,200
05-May-2025	95.75	97.5	94.9	96.6	16	16,85,640	14,400
06-May-2025	94	96	90.25	91.1	27	23,32,520	18,400
07-May-2025	93	94.5	93	93.75	6	7,47,360	6,400
08-May-2025	92	92	87.55	88.7	34	27,19,440	18,400
09-May-2025	88.7	91	88.7	90	6	4,31,760	4,000
12-May-2025	95	100	95	99.65	38	32,12,680	27,200
13-May-2025	98	98.7	94	95.2	10	7,68,920	5,600
14-May-2025	95.75	98.1	95.75	98.05	11	8,59,640	7,200
15-May-2025	96.55	96.55	95.1	96	8	6,14,680	6,400
16-May-2025	95	98	95	97.85	8	6,21,880	6,400
19-May-2025	98	98	96.05	96.95	9	7,01,400	6,400

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice