Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 75.6 | 81 | 75.6 | 76.9 | 23 | 14,26,800 | 8,000 |
02-Apr-2026 | 76.9 | 78.9 | 76.5 | 78.9 | 9 | 5,56,240 | 5,600 |
06-Apr-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 63,120 | 800 |
07-Apr-2026 | 82.4 | 86.75 | 82.4 | 85 | 66 | 44,80,400 | 51,200 |
08-Apr-2026 | 85.25 | 88 | 84.1 | 87.1 | 37 | 42,27,120 | 43,200 |
09-Apr-2026 | 88 | 88.25 | 85 | 85 | 10 | 6,88,400 | 5,600 |
10-Apr-2026 | 86 | 87 | 85.5 | 86 | 30 | 33,73,720 | 33,600 |
13-Apr-2026 | 88 | 92.5 | 88 | 89.05 | 16 | 12,93,400 | 12,800 |
15-Apr-2026 | 92 | 92 | 89 | 90.05 | 25 | 20,35,440 | 16,000 |
16-Apr-2026 | 90.05 | 95 | 88.25 | 93.35 | 12 | 12,54,600 | 11,200 |
17-Apr-2026 | 94.55 | 95 | 93 | 94.75 | 11 | 8,28,640 | 6,400 |
20-Apr-2026 | 95 | 100 | 92.1 | 98.95 | 27 | 29,04,240 | 24,800 |
21-Apr-2026 | 98.95 | 100 | 96.25 | 99 | 9 | 8,67,320 | 8,000 |
22-Apr-2026 | 99 | 99 | 99 | 99 | 1 | 79,200 | 800 |
23-Apr-2026 | 97 | 99.75 | 96.7 | 97.55 | 8 | 6,22,440 | 5,600 |
24-Apr-2026 | 96.7 | 96.7 | 95 | 95.2 | 9 | 6,87,360 | 4,000 |
27-Apr-2026 | 95 | 99 | 92 | 97.85 | 13 | 12,78,360 | 8,800 |
28-Apr-2026 | 99.8 | 115 | 99.8 | 102.35 | 45 | 42,39,240 | 24,800 |
29-Apr-2026 | 105.95 | 109 | 105.2 | 106 | 24 | 23,15,040 | 17,600 |
30-Apr-2026 | 106 | 106 | 105.85 | 105.85 | 3 | 2,54,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
