Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 126.05 | 131.05 | 125.35 | 128.25 | 27 | 1,82,50,720 | 1,30,400 |
16-Sep-2025 | 129.1 | 130 | 129 | 130 | 5 | 6,21,760 | 4,800 |
17-Sep-2025 | 126 | 132.25 | 126 | 129.05 | 25 | 4,54,53,200 | 3,43,200 |
18-Sep-2025 | 126.15 | 130.55 | 126.05 | 130.45 | 17 | 19,71,840 | 12,000 |
19-Sep-2025 | 125.2 | 130.5 | 125.2 | 128.6 | 5 | 5,14,600 | 3,200 |
22-Sep-2025 | 120.1 | 124.8 | 120.1 | 122 | 27 | 27,46,000 | 16,800 |
23-Sep-2025 | 128.45 | 128.45 | 125.05 | 128 | 4 | 4,07,960 | 1,600 |
24-Sep-2025 | 125 | 125 | 118 | 118.05 | 15 | 19,67,160 | 16,000 |
25-Sep-2025 | 122 | 125 | 120.5 | 120.5 | 17 | 16,68,360 | 11,200 |
26-Sep-2025 | 120.5 | 121 | 117.1 | 117.5 | 10 | 11,49,240 | 9,600 |
29-Sep-2025 | 118.5 | 120 | 118 | 118.6 | 14 | 13,30,720 | 10,400 |
30-Sep-2025 | 124.85 | 124.95 | 119.1 | 123.35 | 23 | 28,64,000 | 13,600 |
01-Oct-2025 | 123.35 | 128.3 | 121 | 122.15 | 13 | 12,93,640 | 8,000 |
06-Oct-2025 | 122 | 122 | 117.55 | 121.95 | 42 | 1,45,95,200 | 1,18,400 |
07-Oct-2025 | 124 | 124.9 | 120 | 123.4 | 32 | 1,52,09,440 | 1,24,000 |
08-Oct-2025 | 125 | 125 | 119.5 | 123.45 | 11 | 11,62,400 | 6,400 |
09-Oct-2025 | 120.95 | 124 | 120 | 124 | 15 | 76,01,920 | 59,200 |
10-Oct-2025 | 123.85 | 124 | 123.85 | 124 | 3 | 4,95,880 | 4,000 |
13-Oct-2025 | 120.9 | 124.9 | 120 | 124.75 | 14 | 13,78,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.