Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 92.5 | 97.5 | 92.5 | 96.6 | 23 | 20,55,560 | 16,800 |
12-Mar-2026 | 96 | 97 | 93 | 94 | 44 | 1,08,91,520 | 1,09,600 |
13-Mar-2026 | 94 | 94 | 90.8 | 92.35 | 16 | 11,84,920 | 8,800 |
16-Mar-2026 | 92 | 92.05 | 92 | 92 | 12 | 11,77,640 | 12,000 |
17-Mar-2026 | 95 | 95 | 91.95 | 92.5 | 17 | 12,54,000 | 12,000 |
18-Mar-2026 | 92.05 | 94.95 | 91.2 | 91.2 | 17 | 12,52,520 | 11,200 |
19-Mar-2026 | 89 | 90 | 79.15 | 85.05 | 63 | 45,89,760 | 26,400 |
20-Mar-2026 | 85.3 | 87.5 | 85.05 | 86.25 | 10 | 6,87,280 | 4,800 |
23-Mar-2026 | 89.9 | 89.9 | 85 | 85 | 19 | 13,85,360 | 13,600 |
24-Mar-2026 | 87 | 87 | 85 | 85.1 | 7 | 5,47,800 | 6,400 |
25-Mar-2026 | 85.1 | 87.2 | 85 | 85.15 | 9 | 26,24,240 | 29,600 |
27-Mar-2026 | 85 | 86.35 | 85 | 85.05 | 32 | 30,65,200 | 36,000 |
30-Mar-2026 | 80 | 80 | 74.05 | 75.55 | 45 | 30,47,120 | 28,800 |
01-Apr-2026 | 75.6 | 81 | 75.6 | 76.9 | 23 | 14,26,800 | 8,000 |
02-Apr-2026 | 76.9 | 78.9 | 76.5 | 78.9 | 9 | 5,56,240 | 5,600 |
06-Apr-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 63,120 | 800 |
07-Apr-2026 | 82.4 | 86.75 | 82.4 | 85 | 66 | 44,80,400 | 51,200 |
08-Apr-2026 | 85.25 | 88 | 84.1 | 87.1 | 37 | 42,27,120 | 43,200 |
09-Apr-2026 | 88 | 88.25 | 85 | 85 | 10 | 6,88,400 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
