Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 120 | 125 | 118 | 122.5 | 31 | 55,19,600 | 39,200 |
04-Aug-2026 | 120 | 120.05 | 120 | 120 | 9 | 17,28,040 | 14,400 |
05-Aug-2026 | 122 | 128 | 118 | 119.45 | 27 | 26,21,560 | 15,200 |
06-Aug-2026 | 119 | 120.95 | 118.25 | 118.85 | 10 | 50,84,800 | 41,600 |
11-Aug-2026 | 117 | 118.25 | 117 | 118.25 | 2 | 1,88,200 | 1,600 |
12-Aug-2026 | 118.8 | 123.95 | 118.8 | 120.25 | 19 | 32,73,000 | 22,400 |
13-Aug-2026 | 125 | 129.8 | 121 | 128 | 48 | 2,03,39,080 | 1,54,400 |
14-Aug-2026 | 125 | 137 | 123.2 | 134.15 | 63 | 2,45,39,520 | 1,78,400 |
17-Aug-2026 | 134.5 | 146.9 | 134.5 | 141.55 | 128 | 1,63,12,440 | 83,200 |
18-Aug-2026 | 141.1 | 143 | 132.5 | 138.35 | 61 | 74,63,520 | 36,800 |
19-Aug-2026 | 137 | 138 | 129 | 131 | 60 | 81,40,720 | 51,200 |
20-Aug-2026 | 138 | 145.05 | 126.5 | 142.9 | 109 | 1,87,22,400 | 92,000 |
21-Aug-2026 | 147.4 | 147.45 | 139.95 | 142.25 | 48 | 67,43,360 | 38,400 |
24-Aug-2026 | 135.1 | 145 | 132 | 140 | 173 | 2,29,46,320 | 1,08,800 |
25-Aug-2026 | 140.25 | 144.75 | 136.8 | 139.95 | 39 | 45,81,960 | 25,600 |
26-Aug-2026 | 140.6 | 140.6 | 135 | 139.95 | 49 | 57,09,760 | 27,200 |
27-Aug-2026 | 138 | 138.35 | 130 | 137.65 | 105 | 1,16,49,240 | 57,600 |
28-Aug-2026 | 137 | 137 | 130 | 132.8 | 63 | 69,76,640 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
