Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 100 | 100 | 96.05 | 99.2 | 33 | 27,77,880 | 24,800 |
19-Feb-2026 | 98 | 98 | 98 | 98 | 2 | 1,56,800 | 1,600 |
20-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 2,40,000 | 2,400 |
23-Feb-2026 | 101 | 102 | 96 | 97.75 | 24 | 19,76,760 | 18,400 |
24-Feb-2026 | 98 | 98 | 97 | 98 | 7 | 5,46,400 | 5,600 |
25-Feb-2026 | 99.95 | 99.95 | 97 | 97.05 | 23 | 21,82,280 | 20,800 |
26-Feb-2026 | 98.05 | 98.15 | 96 | 96.55 | 17 | 15,63,320 | 13,600 |
27-Feb-2026 | 102.95 | 102.95 | 95.75 | 96 | 14 | 12,47,960 | 7,200 |
02-Mar-2026 | 93 | 93.5 | 93 | 93 | 14 | 12,65,240 | 12,000 |
04-Mar-2026 | 93 | 93.05 | 88 | 93 | 27 | 29,64,760 | 28,000 |
05-Mar-2026 | 96 | 96.5 | 93 | 93 | 16 | 94,61,720 | 1,00,800 |
06-Mar-2026 | 89 | 90.85 | 87 | 90.4 | 11 | 13,46,320 | 9,600 |
09-Mar-2026 | 87 | 88 | 85 | 87.1 | 17 | 1,11,43,680 | 1,26,400 |
10-Mar-2026 | 87.1 | 90 | 87.1 | 90 | 20 | 14,99,240 | 14,400 |
11-Mar-2026 | 92.5 | 97.5 | 92.5 | 96.6 | 23 | 20,55,560 | 16,800 |
12-Mar-2026 | 96 | 97 | 93 | 94 | 44 | 1,08,91,520 | 1,09,600 |
13-Mar-2026 | 94 | 94 | 90.8 | 92.35 | 16 | 11,84,920 | 8,800 |
16-Mar-2026 | 92 | 92.05 | 92 | 92 | 12 | 11,77,640 | 12,000 |
17-Mar-2026 | 95 | 95 | 91.95 | 92.5 | 17 | 12,54,000 | 12,000 |
18-Mar-2026 | 92.05 | 94.95 | 91.2 | 91.2 | 17 | 12,52,520 | 11,200 |
19-Mar-2026 | 89 | 90 | 79.15 | 85.05 | 63 | 45,89,760 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
