Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113.5 | 118 | 112.05 | 113.8 | 45 | 42,54,280 | 27,200 |
10-Sep-2026 | 113 | 114 | 107 | 113.2 | 65 | 66,40,160 | 45,600 |
11-Sep-2026 | 110.25 | 114 | 109.5 | 113.05 | 32 | 53,80,080 | 19,200 |
15-Sep-2026 | 114 | 120 | 112 | 118.6 | 46 | 69,19,840 | 54,400 |
16-Sep-2026 | 114.05 | 126.5 | 110.05 | 121.85 | 43 | 57,42,560 | 34,400 |
17-Sep-2026 | 124 | 128 | 118.05 | 125.05 | 49 | 98,43,280 | 67,200 |
18-Sep-2026 | 123.8 | 138.55 | 122 | 132.3 | 89 | 1,05,96,920 | 56,000 |
21-Sep-2026 | 128.7 | 144 | 126.05 | 138.75 | 136 | 2,63,79,040 | 1,54,400 |
22-Sep-2026 | 139 | 139 | 130 | 131.55 | 53 | 57,01,080 | 33,600 |
23-Sep-2026 | 131 | 131 | 125.55 | 130.1 | 36 | 37,02,880 | 15,200 |
24-Sep-2026 | 130 | 131 | 127.5 | 130.95 | 20 | 48,68,880 | 33,600 |
25-Sep-2026 | 130 | 131 | 123.95 | 124 | 32 | 87,51,120 | 62,400 |
28-Sep-2026 | 128.8 | 130 | 125.25 | 128.15 | 49 | 1,13,93,640 | 69,600 |
29-Sep-2026 | 125 | 132 | 124 | 131.1 | 25 | 64,79,360 | 44,000 |
30-Sep-2026 | 120 | 140 | 120 | 139.7 | 77 | 1,03,16,840 | 49,600 |
01-Oct-2026 | 141 | 143 | 134.05 | 140.15 | 113 | 2,61,82,120 | 77,600 |
05-Oct-2026 | 140.15 | 144 | 136 | 139.3 | 44 | 57,62,320 | 20,000 |
06-Oct-2026 | 137 | 141.15 | 133 | 137.45 | 49 | 2,11,40,800 | 1,36,000 |
07-Oct-2026 | 132.7 | 139 | 132.7 | 133.95 | 56 | 1,98,90,440 | 1,31,200 |
08-Oct-2026 | 136 | 136 | 122.5 | 131 | 50 | 1,26,43,560 | 79,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
