Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹101.7

(1.65%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	117	121.95	117	120.75	18	17,26,320	10,400
14-Nov-2025	120	120	110.95	112	42	43,86,240	33,600
17-Nov-2025	111	115	109	110.9	11	9,85,680	8,000
18-Nov-2025	108.7	108.7	101	105	38	33,50,600	18,400
19-Nov-2025	108	108.9	106	106.05	10	11,21,080	10,400
20-Nov-2025	114.8	114.8	108	108	24	23,74,120	18,400
21-Nov-2025	108	109.2	106	108	21	36,27,840	25,600
24-Nov-2025	108	109.75	105.05	107.9	12	12,79,240	9,600
25-Nov-2025	108	108	106	107	6	5,98,400	5,600
26-Nov-2025	107	107	107	107	3	2,56,800	2,400
27-Nov-2025	106	110	102	110	17	19,61,760	13,600
28-Nov-2025	108	111.9	107	111.85	7	6,96,440	4,800
01-Dec-2025	104.4	110	104.4	109.7	10	11,28,680	9,600
02-Dec-2025	109	110.25	108	109.55	13	13,05,320	11,200
03-Dec-2025	106	106.5	105	106.5	18	17,81,320	15,200
04-Dec-2025	106.5	106.5	104	104.5	4	8,44,560	8,000
05-Dec-2025	104.5	104.5	101	102.5	16	14,83,080	13,600
08-Dec-2025	109.95	110	103	107.35	19	16,02,360	12,000
09-Dec-2025	107	107	102.8	106	10	8,42,480	6,400
10-Dec-2025	107.5	107.5	105.1	106.65	9	7,68,120	5,600
11-Dec-2025	101.5	104.75	95.05	100.05	78	83,50,280	49,600
12-Dec-2025	101.7	101.7	101.7	101.7	2	1,62,720	1,600

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice