Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2,865.1 | 2,904.9 | 2,841 | 2,891.2 | 15,750 | 30,31,67,882.7 | 63,660 |
16-Dec-2025 | 2,897 | 2,905 | 2,860.4 | 2,884.6 | 6,816 | 10,24,04,793.2 | 18,661 |
17-Dec-2025 | 2,883.1 | 2,889.4 | 2,863.1 | 2,882.7 | 12,595 | 17,26,10,161.7 | 40,335 |
18-Dec-2025 | 2,865 | 2,874 | 2,824 | 2,850.8 | 13,372 | 20,90,35,249.1 | 47,939 |
19-Dec-2025 | 2,845.8 | 2,879.9 | 2,845.8 | 2,869.9 | 12,711 | 22,41,47,285.6 | 53,869 |
22-Dec-2025 | 2,889.9 | 2,891.8 | 2,859.6 | 2,877 | 13,290 | 17,01,28,478.2 | 43,516 |
23-Dec-2025 | 2,881.7 | 2,945 | 2,866.8 | 2,931.7 | 16,604 | 24,34,15,368.2 | 50,052 |
24-Dec-2025 | 2,944 | 3,008 | 2,912.9 | 3,000.6 | 15,954 | 43,57,54,178.8 | 87,856 |
26-Dec-2025 | 3,008.9 | 3,017.1 | 2,963.7 | 3,012.4 | 16,175 | 34,42,20,495.3 | 76,437 |
29-Dec-2025 | 3,020.5 | 3,025.3 | 2,991.9 | 3,008.6 | 10,564 | 17,21,24,862 | 37,218 |
30-Dec-2025 | 2,995.2 | 3,030 | 2,942.1 | 3,013.5 | 19,035 | 34,62,81,824.4 | 68,873 |
31-Dec-2025 | 3,030 | 3,041 | 2,989.1 | 3,022.6 | 15,683 | 32,48,92,077.8 | 66,963 |
01-Jan-2026 | 3,023.1 | 3,080 | 3,003.6 | 3,063.4 | 7,507 | 22,37,17,936.1 | 38,087 |
02-Jan-2026 | 3,065.9 | 3,070.2 | 3,007 | 3,025.9 | 11,166 | 19,96,85,360.3 | 39,404 |
05-Jan-2026 | 3,039.9 | 3,080 | 3,019.4 | 3,070.6 | 20,948 | 26,17,37,158.6 | 54,260 |
06-Jan-2026 | 3,070.6 | 3,111 | 3,011 | 3,087.6 | 15,282 | 36,78,38,575.9 | 71,626 |
07-Jan-2026 | 3,100 | 3,100.5 | 3,020 | 3,069.3 | 23,479 | 48,35,11,188.3 | 1,10,352 |
08-Jan-2026 | 3,080 | 3,120 | 3,042.6 | 3,061.4 | 17,510 | 50,14,53,449.8 | 1,16,954 |
09-Jan-2026 | 3,050 | 3,050 | 2,986.1 | 3,023.4 | 14,157 | 39,65,96,081.3 | 80,407 |
12-Jan-2026 | 3,020 | 3,049 | 2,919.9 | 2,949.4 | 12,583 | 26,16,60,901.6 | 44,317 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
