Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 3,180 | 3,191.5 | 3,125.9 | 3,158.2 | 10,786 | 22,92,69,950.7 | 38,891 |
09-Oct-2025 | 3,165 | 3,197 | 3,142 | 3,182.5 | 9,047 | 18,36,56,584.9 | 33,903 |
10-Oct-2025 | 3,182 | 3,228.5 | 3,162.8 | 3,223.8 | 9,435 | 23,24,17,489.9 | 44,992 |
13-Oct-2025 | 3,203 | 3,215.7 | 3,166.3 | 3,189.5 | 14,898 | 16,93,05,287.6 | 35,194 |
14-Oct-2025 | 3,172 | 3,191.6 | 3,102 | 3,107.4 | 19,068 | 36,64,67,376.7 | 70,101 |
15-Oct-2025 | 3,110 | 3,140.7 | 3,100 | 3,110 | 11,628 | 19,48,74,020.2 | 38,771 |
16-Oct-2025 | 3,114 | 3,180 | 3,113 | 3,167.2 | 12,601 | 27,79,41,221.3 | 51,496 |
17-Oct-2025 | 3,250 | 3,250.1 | 3,113.2 | 3,145.2 | 28,481 | 49,88,49,709.9 | 63,547 |
20-Oct-2025 | 3,186.9 | 3,230 | 3,151.5 | 3,180.4 | 22,939 | 38,22,71,206.3 | 60,646 |
21-Oct-2025 | 3,198 | 3,227.7 | 3,185 | 3,219.1 | 2,766 | 5,13,36,503.7 | 9,309 |
23-Oct-2025 | 3,241.9 | 3,260 | 3,175 | 3,187.8 | 17,927 | 34,70,59,135.6 | 59,876 |
24-Oct-2025 | 3,188 | 3,285 | 3,188 | 3,276.5 | 14,178 | 36,37,52,999 | 50,953 |
27-Oct-2025 | 3,292 | 3,325 | 3,255 | 3,314.2 | 14,874 | 31,67,17,557.8 | 54,736 |
28-Oct-2025 | 3,329 | 3,353 | 3,244 | 3,254.8 | 13,336 | 23,54,58,328.9 | 36,643 |
29-Oct-2025 | 3,254.8 | 3,280.8 | 3,234.8 | 3,267.9 | 7,241 | 15,70,99,538.1 | 24,305 |
30-Oct-2025 | 3,250 | 3,284.4 | 3,242 | 3,257 | 8,794 | 19,81,68,907.3 | 37,497 |
31-Oct-2025 | 3,257 | 3,287.2 | 3,213.2 | 3,218.8 | 7,212 | 11,18,17,406.1 | 18,067 |
03-Nov-2025 | 3,226.9 | 3,235.4 | 3,180 | 3,206.8 | 14,369 | 20,77,34,565.3 | 37,292 |
04-Nov-2025 | 3,218.9 | 3,316 | 3,212.5 | 3,271.7 | 24,555 | 55,51,58,504.5 | 93,514 |
06-Nov-2025 | 3,272 | 3,289.1 | 3,229.9 | 3,256 | 9,841 | 16,83,63,038.7 | 34,251 |
07-Nov-2025 | 3,225 | 3,233.2 | 3,160.4 | 3,190.9 | 10,514 | 17,79,11,557.8 | 28,611 |
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
