Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,438.9 | 3,450.8 | 3,385 | 3,421.6 | 7,237 | 10,89,82,319.5 | 15,065 |
22-Apr-2025 | 3,421.6 | 3,481 | 3,421 | 3,448.9 | 12,322 | 28,94,36,785.1 | 49,162 |
23-Apr-2025 | 3,470 | 3,481 | 3,402 | 3,449.6 | 9,610 | 14,80,43,475.6 | 20,452 |
24-Apr-2025 | 3,497 | 3,728.5 | 3,497 | 3,636.2 | 69,285 | 1,74,51,49,607.5 | 1,24,197 |
25-Apr-2025 | 3,628.8 | 3,628.8 | 3,410.1 | 3,444 | 29,634 | 45,53,68,974.9 | 60,796 |
28-Apr-2025 | 3,444 | 3,524 | 3,394.3 | 3,410.7 | 18,893 | 27,43,70,469.7 | 37,613 |
29-Apr-2025 | 3,438 | 3,438 | 3,328 | 3,346.4 | 18,378 | 28,53,52,840.7 | 41,860 |
30-Apr-2025 | 3,346.5 | 3,394.8 | 3,221 | 3,291.3 | 20,185 | 34,79,88,205.7 | 54,472 |
02-May-2025 | 3,284.9 | 3,305 | 3,230 | 3,241.2 | 13,869 | 19,65,38,275.9 | 28,705 |
05-May-2025 | 3,261.3 | 3,271.3 | 3,228.1 | 3,249.7 | 7,775 | 12,23,72,357.7 | 21,198 |
06-May-2025 | 3,255.1 | 3,298.4 | 3,186 | 3,219.4 | 8,622 | 9,92,04,741.3 | 14,480 |
07-May-2025 | 3,181 | 3,250 | 3,144.6 | 3,243.1 | 11,272 | 15,43,51,366.8 | 18,687 |
08-May-2025 | 3,274 | 3,274 | 3,140 | 3,156.1 | 12,188 | 16,37,75,795.5 | 27,581 |
09-May-2025 | 3,103.7 | 3,252 | 3,085.7 | 3,239.1 | 16,480 | 19,44,64,588.3 | 20,753 |
12-May-2025 | 3,402.5 | 3,405.1 | 3,232.1 | 3,299.3 | 27,263 | 79,88,67,154.8 | 1,05,760 |
13-May-2025 | 3,309.8 | 3,400 | 3,289.8 | 3,320.8 | 23,941 | 53,46,83,018.5 | 80,630 |
14-May-2025 | 3,350 | 3,428 | 3,332.9 | 3,405.1 | 31,008 | 1,27,65,58,341.8 | 3,02,416 |
15-May-2025 | 3,415 | 3,489.7 | 3,405.1 | 3,429.8 | 19,509 | 49,84,58,347.2 | 86,801 |
16-May-2025 | 3,429.8 | 3,465 | 3,414.9 | 3,426.6 | 12,218 | 22,57,61,719.5 | 27,751 |
19-May-2025 | 3,450 | 3,605.4 | 3,443.9 | 3,512.9 | 35,359 | 78,50,44,550.1 | 85,088 |
20-May-2025 | 3,554.6 | 3,578.8 | 3,488 | 3,501.8 | 20,246 | 46,05,92,545.4 | 72,288 |
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
