Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 4,836.7 | 4,919.35 | 4,782.3 | 4,904.85 | 15,677 | 36,98,60,200.1 | 39,840 |
17-DEC-2024 | 4,926.25 | 4,989 | 4,782.6 | 4,797.8 | 23,184 | 56,97,12,443 | 64,665 |
18-DEC-2024 | 4,817.65 | 4,847.7 | 4,711.65 | 4,746.75 | 17,848 | 28,77,65,785.5 | 36,908 |
19-DEC-2024 | 4,600.1 | 4,686.45 | 4,600 | 4,650.7 | 9,848 | 17,28,22,410.85 | 15,603 |
20-DEC-2024 | 4,650.7 | 4,808.05 | 4,482.55 | 4,653.35 | 62,272 | 1,82,86,63,497.85 | 2,65,047 |
23-DEC-2024 | 4,654 | 4,670.95 | 4,537.55 | 4,548.75 | 17,330 | 21,36,47,644.75 | 25,320 |
24-DEC-2024 | 4,556.9 | 4,578.2 | 4,421.5 | 4,442.5 | 13,438 | 16,39,43,526.3 | 14,070 |
26-DEC-2024 | 4,442.5 | 4,515 | 4,361.9 | 4,477.9 | 9,369 | 16,99,67,005 | 15,205 |
27-DEC-2024 | 4,477.85 | 4,495.5 | 4,365.1 | 4,386.25 | 7,649 | 14,07,37,191.55 | 18,376 |
30-DEC-2024 | 4,400 | 4,409.95 | 3,815 | 3,913.1 | 50,955 | 1,24,36,62,929.25 | 1,64,571 |
31-DEC-2024 | 3,960 | 4,088.85 | 3,913 | 4,039.75 | 42,922 | 84,84,58,052.7 | 59,271 |
01-JAN-2025 | 4,061.65 | 4,061.65 | 3,901.05 | 3,933.45 | 16,984 | 29,34,32,795.05 | 32,839 |
02-JAN-2025 | 3,961.35 | 4,149.95 | 3,956 | 4,058.1 | 35,258 | 66,50,65,404.4 | 45,179 |
03-JAN-2025 | 4,098.7 | 4,316.95 | 4,090 | 4,139.7 | 52,568 | 1,44,37,44,939.75 | 83,466 |
06-JAN-2025 | 4,197 | 4,220.25 | 4,134.9 | 4,153.55 | 13,107 | 30,89,62,621.7 | 29,508 |
07-JAN-2025 | 4,181.85 | 4,204.8 | 4,081.55 | 4,097.4 | 11,328 | 23,96,36,165.95 | 32,304 |
08-JAN-2025 | 4,133.4 | 4,133.4 | 3,970 | 3,982.3 | 15,754 | 20,72,79,481.3 | 27,875 |
09-JAN-2025 | 4,000 | 4,003.95 | 3,876.65 | 3,900.25 | 17,086 | 19,23,76,941 | 23,474 |
10-JAN-2025 | 3,900.25 | 3,924 | 3,720 | 3,767.35 | 26,706 | 57,50,04,023.15 | 97,767 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
