Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,307.9 | 3,325 | 3,263.8 | 3,276.6 | 18,976 | 28,07,36,499.7 | 50,560 |
19-Aug-2025 | 3,276.6 | 3,318.3 | 3,262 | 3,305.2 | 7,717 | 20,59,38,050.8 | 41,007 |
20-Aug-2025 | 3,321 | 3,321 | 3,225 | 3,233.3 | 21,573 | 42,63,66,332.4 | 90,124 |
21-Aug-2025 | 3,230.5 | 3,250 | 3,137 | 3,237.2 | 51,921 | 1,33,01,31,585.4 | 2,45,831 |
22-Aug-2025 | 3,248 | 3,275.1 | 3,220.8 | 3,259 | 21,434 | 61,29,63,616 | 1,15,967 |
25-Aug-2025 | 3,264.5 | 3,287.8 | 3,231 | 3,271.5 | 17,524 | 55,70,62,956.9 | 1,20,205 |
26-Aug-2025 | 3,240 | 3,350 | 3,219.6 | 3,258.7 | 1,46,864 | 16,85,93,48,275.3 | 33,62,347 |
28-Aug-2025 | 3,280.3 | 3,380 | 3,169.6 | 3,186.7 | 46,496 | 1,39,30,93,593.2 | 1,46,732 |
29-Aug-2025 | 3,192 | 3,223.1 | 3,158.9 | 3,207.6 | 22,949 | 54,03,76,809.3 | 85,986 |
01-Sep-2025 | 3,223.1 | 3,232.1 | 3,171 | 3,210.6 | 13,474 | 27,36,08,227.4 | 38,011 |
02-Sep-2025 | 3,243.6 | 3,288.8 | 3,204.8 | 3,282.2 | 16,859 | 32,27,11,280.3 | 48,742 |
03-Sep-2025 | 3,282.2 | 3,293.5 | 3,236.9 | 3,260 | 19,908 | 26,26,80,513.8 | 47,932 |
04-Sep-2025 | 3,280.1 | 3,366 | 3,264 | 3,341.9 | 19,660 | 48,50,18,515.9 | 67,512 |
05-Sep-2025 | 3,340 | 3,345 | 3,257.5 | 3,292.7 | 12,646 | 31,50,02,260.5 | 55,530 |
08-Sep-2025 | 3,328 | 3,364.9 | 3,288.4 | 3,320.9 | 13,773 | 34,95,05,415.6 | 54,236 |
09-Sep-2025 | 3,330.1 | 3,398.5 | 3,301.5 | 3,312.3 | 15,885 | 53,41,78,858.2 | 1,01,951 |
10-Sep-2025 | 3,390.1 | 3,490 | 3,361.1 | 3,366 | 37,634 | 1,15,19,62,380.5 | 99,745 |
11-Sep-2025 | 3,370 | 3,381.9 | 3,313.9 | 3,342.8 | 8,002 | 20,39,44,385.2 | 31,063 |
12-Sep-2025 | 3,320 | 3,339.9 | 3,305 | 3,311.5 | 7,826 | 16,63,86,957.1 | 24,221 |
15-Sep-2025 | 3,317.1 | 3,340.5 | 3,288.8 | 3,314.9 | 9,297 | 18,24,97,914 | 26,655 |
16-Sep-2025 | 3,322.9 | 3,342 | 3,305 | 3,318.8 | 7,625 | 15,68,15,338.6 | 27,460 |
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
