Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 3,795 | 3,850 | 3,786.7 | 3,837.1 | 9,368 | 20,39,62,544.7 | 20,016 |
31-Jul-2025 | 3,790 | 3,975 | 3,737 | 3,940.4 | 23,560 | 66,28,25,814.1 | 75,462 |
01-Aug-2025 | 3,940.4 | 3,950 | 3,760 | 3,778.7 | 24,744 | 69,32,68,635.4 | 61,267 |
04-Aug-2025 | 3,790 | 3,825.5 | 3,520 | 3,539 | 34,742 | 84,42,71,395.3 | 98,137 |
05-Aug-2025 | 3,547 | 3,576.5 | 3,455 | 3,557 | 28,743 | 71,13,46,959 | 53,538 |
06-Aug-2025 | 3,558 | 3,588 | 3,441.5 | 3,454.2 | 13,566 | 34,06,32,136 | 56,224 |
07-Aug-2025 | 3,441.5 | 3,447 | 3,281.8 | 3,328.2 | 24,631 | 55,51,03,364.9 | 87,758 |
08-Aug-2025 | 3,325 | 3,326 | 3,232.1 | 3,272.7 | 26,814 | 63,03,90,988.5 | 1,06,121 |
11-Aug-2025 | 3,250 | 3,306.5 | 3,225.7 | 3,273.6 | 13,270 | 19,08,72,236.7 | 30,089 |
12-Aug-2025 | 3,290 | 3,320 | 3,273.6 | 3,297.9 | 14,895 | 21,49,05,896.9 | 42,257 |
13-Aug-2025 | 3,330 | 3,335 | 3,201.1 | 3,300.9 | 41,716 | 96,68,96,929 | 1,57,535 |
14-Aug-2025 | 3,287.1 | 3,312 | 3,264.3 | 3,274.3 | 12,216 | 16,67,43,731.8 | 27,056 |
18-Aug-2025 | 3,307.9 | 3,325 | 3,263.8 | 3,276.6 | 18,976 | 28,07,36,499.7 | 50,560 |
19-Aug-2025 | 3,276.6 | 3,318.3 | 3,262 | 3,305.2 | 7,717 | 20,59,38,050.8 | 41,007 |
20-Aug-2025 | 3,321 | 3,321 | 3,225 | 3,233.3 | 21,573 | 42,63,66,332.4 | 90,124 |
21-Aug-2025 | 3,230.5 | 3,250 | 3,137 | 3,237.2 | 51,921 | 1,33,01,31,585.4 | 2,45,831 |
22-Aug-2025 | 3,248 | 3,275.1 | 3,220.8 | 3,259 | 21,434 | 61,29,63,616 | 1,15,967 |
25-Aug-2025 | 3,264.5 | 3,287.8 | 3,231 | 3,271.5 | 17,524 | 55,70,62,956.9 | 1,20,205 |
26-Aug-2025 | 3,240 | 3,350 | 3,219.6 | 3,258.7 | 1,46,864 | 16,85,93,48,275.3 | 33,62,347 |
28-Aug-2025 | 3,280.3 | 3,380 | 3,169.6 | 3,186.7 | 46,496 | 1,39,30,93,593.2 | 1,46,732 |
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
