Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3,020 | 3,049 | 2,919.9 | 2,949.4 | 12,583 | 26,16,60,901.6 | 44,317 |
13-Jan-2026 | 2,942 | 2,975.8 | 2,925.6 | 2,964.2 | 12,044 | 19,08,39,763.2 | 32,052 |
14-Jan-2026 | 2,951 | 2,986.2 | 2,940.5 | 2,971.8 | 4,993 | 8,46,54,959.4 | 14,717 |
16-Jan-2026 | 2,947 | 2,975 | 2,920 | 2,970.3 | 11,964 | 19,36,01,983.8 | 37,650 |
19-Jan-2026 | 2,950.4 | 2,956.8 | 2,926.7 | 2,937.7 | 4,920 | 8,10,01,437.2 | 13,736 |
20-Jan-2026 | 2,925 | 2,960.4 | 2,895.4 | 2,921.4 | 9,895 | 21,19,32,504.6 | 39,101 |
21-Jan-2026 | 2,909.9 | 2,943 | 2,847.8 | 2,929.4 | 12,511 | 21,10,93,110.7 | 32,051 |
22-Jan-2026 | 2,934.9 | 2,947.5 | 2,897.7 | 2,908.3 | 9,612 | 12,87,75,996.9 | 24,485 |
23-Jan-2026 | 2,900 | 2,959.9 | 2,900 | 2,920.6 | 12,280 | 19,89,97,902.5 | 39,284 |
27-Jan-2026 | 2,920.6 | 2,944.7 | 2,811 | 2,831 | 18,681 | 33,25,34,985.6 | 58,559 |
28-Jan-2026 | 2,839 | 2,904 | 2,827.1 | 2,870.4 | 8,398 | 18,54,39,605.9 | 42,854 |
29-Jan-2026 | 2,870.4 | 2,880.6 | 2,785 | 2,795.2 | 10,532 | 26,86,70,432.3 | 64,641 |
30-Jan-2026 | 2,808.8 | 2,917.5 | 2,751.1 | 2,878 | 15,116 | 47,68,09,297.1 | 98,163 |
01-Feb-2026 | 2,865 | 2,932.8 | 2,857.8 | 2,886.2 | 5,547 | 12,27,51,632.3 | 23,509 |
02-Feb-2026 | 2,902 | 2,926 | 2,806 | 2,829.7 | 22,446 | 33,72,11,914 | 64,620 |
03-Feb-2026 | 3,090 | 3,090 | 2,900.4 | 2,950 | 36,910 | 1,12,39,27,914.8 | 2,00,984 |
04-Feb-2026 | 2,949 | 2,963.9 | 2,886.2 | 2,949.9 | 14,388 | 34,95,90,075.2 | 48,805 |
05-Feb-2026 | 2,960 | 2,964.7 | 2,899.1 | 2,908.5 | 7,794 | 16,98,68,750.8 | 32,315 |
06-Feb-2026 | 2,908.5 | 2,915 | 2,847 | 2,872.6 | 9,779 | 19,23,68,066.5 | 35,391 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
