Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,328 | 3,364.9 | 3,288.4 | 3,320.9 | 13,773 | 34,95,05,415.6 | 54,236 |
09-Sep-2025 | 3,330.1 | 3,398.5 | 3,301.5 | 3,312.3 | 15,885 | 53,41,78,858.2 | 1,01,951 |
10-Sep-2025 | 3,390.1 | 3,490 | 3,361.1 | 3,366 | 37,634 | 1,15,19,62,380.5 | 99,745 |
11-Sep-2025 | 3,370 | 3,381.9 | 3,313.9 | 3,342.8 | 8,002 | 20,39,44,385.2 | 31,063 |
12-Sep-2025 | 3,320 | 3,339.9 | 3,305 | 3,311.5 | 7,826 | 16,63,86,957.1 | 24,221 |
15-Sep-2025 | 3,317.1 | 3,340.5 | 3,288.8 | 3,314.9 | 9,297 | 18,24,97,914 | 26,655 |
16-Sep-2025 | 3,322.9 | 3,342 | 3,305 | 3,318.8 | 7,625 | 15,68,15,338.6 | 27,460 |
17-Sep-2025 | 3,334.9 | 3,366.4 | 3,301 | 3,311.4 | 15,957 | 28,60,95,470.5 | 49,849 |
18-Sep-2025 | 3,321 | 3,376.2 | 3,306 | 3,330 | 9,041 | 21,14,64,025.1 | 33,060 |
19-Sep-2025 | 3,344.9 | 3,365 | 3,289.4 | 3,307.6 | 14,711 | 43,13,84,852.5 | 81,375 |
22-Sep-2025 | 3,339 | 3,339 | 3,260 | 3,269.8 | 6,939 | 11,14,07,796.9 | 17,176 |
23-Sep-2025 | 3,322 | 3,398.4 | 3,298 | 3,358.8 | 24,352 | 71,20,49,543.1 | 73,336 |
24-Sep-2025 | 3,375 | 3,375 | 3,307.3 | 3,317.2 | 9,171 | 21,49,28,160.5 | 37,985 |
25-Sep-2025 | 3,317.2 | 3,326.5 | 3,222 | 3,233.1 | 16,081 | 28,29,11,418.3 | 56,062 |
26-Sep-2025 | 3,229.8 | 3,229.8 | 3,162.3 | 3,197.7 | 18,164 | 28,80,73,900.8 | 53,101 |
29-Sep-2025 | 3,227.7 | 3,227.7 | 3,121 | 3,131.5 | 15,596 | 24,46,87,366.6 | 40,157 |
30-Sep-2025 | 3,154.9 | 3,195 | 3,139.1 | 3,170.3 | 13,393 | 24,76,64,940.1 | 48,941 |
01-Oct-2025 | 3,170.3 | 3,190.5 | 3,149.3 | 3,165.2 | 9,169 | 13,81,43,491.4 | 22,481 |
03-Oct-2025 | 3,160 | 3,192 | 3,141 | 3,188.5 | 8,143 | 18,62,41,085 | 31,752 |
06-Oct-2025 | 3,161.3 | 3,187.9 | 3,138 | 3,179.3 | 9,083 | 20,53,87,216.2 | 32,696 |
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
