Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 3,432 | 3,455.4 | 3,412 | 3,434.4 | 7,618 | 10,06,29,140.3 | 15,610 |
11-Jul-2025 | 3,407.5 | 3,486 | 3,407.5 | 3,465 | 14,187 | 31,00,95,076.7 | 60,243 |
14-Jul-2025 | 3,430.4 | 3,474.8 | 3,420 | 3,444.2 | 10,274 | 21,88,56,070.1 | 37,089 |
15-Jul-2025 | 3,459.8 | 3,481 | 3,435.5 | 3,479.4 | 9,176 | 16,66,03,416.5 | 29,866 |
16-Jul-2025 | 3,495 | 3,747 | 3,485.1 | 3,645.8 | 83,756 | 2,88,33,70,874.3 | 1,53,372 |
17-Jul-2025 | 3,701 | 4,091.8 | 3,701 | 3,885.9 | 2,76,167 | 15,60,05,74,902.8 | 4,10,619 |
18-Jul-2025 | 3,906.9 | 3,960 | 3,860 | 3,888.4 | 44,828 | 1,62,60,71,323.2 | 76,293 |
21-Jul-2025 | 3,890.1 | 3,938.1 | 3,838.3 | 3,903.1 | 21,799 | 53,93,87,370 | 38,490 |
22-Jul-2025 | 3,904 | 4,003.1 | 3,874.2 | 3,944.5 | 26,293 | 73,02,45,013.9 | 58,292 |
23-Jul-2025 | 3,940 | 3,957.7 | 3,840 | 3,869.2 | 14,582 | 34,69,08,384.3 | 30,412 |
24-Jul-2025 | 3,889 | 3,930 | 3,831.2 | 3,850.4 | 13,535 | 26,51,20,736.4 | 21,586 |
25-Jul-2025 | 3,850 | 3,850 | 3,720.8 | 3,739 | 17,525 | 31,53,86,064 | 35,473 |
28-Jul-2025 | 3,751.5 | 3,779.2 | 3,691.2 | 3,722.7 | 11,677 | 17,78,41,678.5 | 20,136 |
29-Jul-2025 | 3,713 | 3,794 | 3,691.3 | 3,778.6 | 13,335 | 24,88,80,560.3 | 24,822 |
30-Jul-2025 | 3,795 | 3,850 | 3,786.7 | 3,837.1 | 9,368 | 20,39,62,544.7 | 20,016 |
31-Jul-2025 | 3,790 | 3,975 | 3,737 | 3,940.4 | 23,560 | 66,28,25,814.1 | 75,462 |
01-Aug-2025 | 3,940.4 | 3,950 | 3,760 | 3,778.7 | 24,744 | 69,32,68,635.4 | 61,267 |
04-Aug-2025 | 3,790 | 3,825.5 | 3,520 | 3,539 | 34,742 | 84,42,71,395.3 | 98,137 |
05-Aug-2025 | 3,547 | 3,576.5 | 3,455 | 3,557 | 28,743 | 71,13,46,959 | 53,538 |
06-Aug-2025 | 3,558 | 3,588 | 3,441.5 | 3,454.2 | 13,566 | 34,06,32,136 | 56,224 |
07-Aug-2025 | 3,441.5 | 3,447 | 3,281.8 | 3,328.2 | 24,631 | 55,51,03,364.9 | 87,758 |
08-Aug-2025 | 3,325 | 3,326 | 3,232.1 | 3,272.7 | 26,814 | 63,03,90,988.5 | 1,06,121 |
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
