Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,330.9 | 3,331 | 3,196.6 | 3,291.6 | 32,813 | 93,70,59,746.6 | 1,72,325 |
09-Apr-2026 | 3,296 | 3,586 | 3,255 | 3,535.1 | 51,070 | 2,33,00,91,192.3 | 2,66,101 |
10-Apr-2026 | 3,535.1 | 3,665 | 3,530 | 3,643 | 24,437 | 84,60,20,657 | 86,994 |
13-Apr-2026 | 3,596 | 3,889.6 | 3,537.6 | 3,870.8 | 50,181 | 2,04,39,58,172.1 | 1,60,919 |
15-Apr-2026 | 3,897 | 4,099 | 3,875 | 4,085 | 43,971 | 1,70,35,24,276.1 | 1,35,437 |
16-Apr-2026 | 4,085 | 4,185.8 | 4,040.6 | 4,126.4 | 34,758 | 1,49,87,11,592.8 | 1,44,067 |
17-Apr-2026 | 4,112 | 4,170 | 4,058 | 4,141.4 | 18,872 | 89,29,48,356.8 | 94,919 |
20-Apr-2026 | 4,141.4 | 4,305 | 4,061.8 | 4,185.2 | 37,938 | 1,58,36,21,195.3 | 1,61,018 |
21-Apr-2026 | 4,208 | 4,250 | 4,021.1 | 4,125.1 | 25,404 | 1,07,44,19,823.5 | 97,873 |
22-Apr-2026 | 4,148.4 | 4,166.1 | 4,047 | 4,053.1 | 33,159 | 63,27,02,522.3 | 70,012 |
23-Apr-2026 | 4,053.1 | 4,148.6 | 4,030.2 | 4,059.7 | 22,369 | 53,39,76,246 | 50,904 |
24-Apr-2026 | 4,060 | 4,095.5 | 3,988.7 | 4,006.5 | 15,650 | 29,20,69,416.8 | 30,463 |
27-Apr-2026 | 4,023 | 4,183.6 | 3,996 | 4,156.3 | 25,984 | 88,44,04,936 | 1,32,520 |
28-Apr-2026 | 4,167 | 4,174.9 | 3,980 | 4,015.3 | 20,453 | 48,50,01,184.9 | 49,656 |
29-Apr-2026 | 4,050 | 4,058.4 | 3,960 | 3,990 | 11,695 | 29,89,96,294.3 | 32,490 |
30-Apr-2026 | 4,000 | 4,107.8 | 3,922.5 | 4,077.6 | 38,017 | 1,10,27,07,938.9 | 1,41,117 |
04-May-2026 | 4,077.6 | 4,205 | 4,056.7 | 4,179.8 | 27,291 | 1,03,74,26,371.8 | 1,51,509 |
05-May-2026 | 4,199 | 4,209.2 | 4,100 | 4,113.6 | 14,352 | 36,72,53,211.8 | 35,532 |
06-May-2026 | 4,148.8 | 4,150 | 4,059.4 | 4,076.9 | 10,376 | 28,09,02,211.8 | 32,134 |
07-May-2026 | 4,097.1 | 4,290 | 4,088.4 | 4,182.3 | 28,673 | 1,47,57,71,465.8 | 1,49,877 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
