Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 2,909.9 | 2,943 | 2,847.8 | 2,929.4 | 12,511 | 21,10,93,110.7 | 32,051 |
22-Jan-2026 | 2,934.9 | 2,947.5 | 2,897.7 | 2,908.3 | 9,612 | 12,87,75,996.9 | 24,485 |
23-Jan-2026 | 2,900 | 2,959.9 | 2,900 | 2,920.6 | 12,280 | 19,89,97,902.5 | 39,284 |
27-Jan-2026 | 2,920.6 | 2,944.7 | 2,811 | 2,831 | 18,681 | 33,25,34,985.6 | 58,559 |
28-Jan-2026 | 2,839 | 2,904 | 2,827.1 | 2,870.4 | 8,398 | 18,54,39,605.9 | 42,854 |
29-Jan-2026 | 2,870.4 | 2,880.6 | 2,785 | 2,795.2 | 10,532 | 26,86,70,432.3 | 64,641 |
30-Jan-2026 | 2,808.8 | 2,917.5 | 2,751.1 | 2,878 | 15,116 | 47,68,09,297.1 | 98,163 |
01-Feb-2026 | 2,865 | 2,932.8 | 2,857.8 | 2,886.2 | 5,547 | 12,27,51,632.3 | 23,509 |
02-Feb-2026 | 2,902 | 2,926 | 2,806 | 2,829.7 | 22,446 | 33,72,11,914 | 64,620 |
03-Feb-2026 | 3,090 | 3,090 | 2,900.4 | 2,950 | 36,910 | 1,12,39,27,914.8 | 2,00,984 |
04-Feb-2026 | 2,949 | 2,963.9 | 2,886.2 | 2,949.9 | 14,388 | 34,95,90,075.2 | 48,805 |
05-Feb-2026 | 2,960 | 2,964.7 | 2,899.1 | 2,908.5 | 7,794 | 16,98,68,750.8 | 32,315 |
06-Feb-2026 | 2,908.5 | 2,915 | 2,847 | 2,872.6 | 9,779 | 19,23,68,066.5 | 35,391 |
09-Feb-2026 | 2,919 | 2,929.7 | 2,855 | 2,893.3 | 20,072 | 55,43,24,821 | 1,18,094 |
10-Feb-2026 | 2,924 | 2,970 | 2,901.3 | 2,960.2 | 10,777 | 17,83,30,354.5 | 34,695 |
11-Feb-2026 | 2,985.7 | 2,985.7 | 2,920.5 | 2,931.6 | 17,067 | 49,70,64,784.3 | 1,19,045 |
12-Feb-2026 | 2,931.6 | 2,949 | 2,815.1 | 2,831.6 | 23,876 | 62,74,13,377.9 | 1,57,723 |
13-Feb-2026 | 2,829.5 | 2,895 | 2,749.8 | 2,886.7 | 24,591 | 84,96,59,533.3 | 1,85,055 |
16-Feb-2026 | 2,886.1 | 2,940 | 2,845.4 | 2,924.2 | 13,805 | 17,98,74,387.1 | 29,816 |
17-Feb-2026 | 2,915.6 | 3,064.4 | 2,915.6 | 3,054.2 | 19,653 | 40,19,22,637.6 | 65,412 |
18-Feb-2026 | 3,061.3 | 3,097 | 3,031.3 | 3,092.3 | 15,679 | 30,54,72,805.4 | 50,450 |
19-Feb-2026 | 3,088 | 3,100 | 2,962.8 | 3,007 | 13,443 | 24,98,24,916.6 | 50,564 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
