H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 2250 | 2291 | 2250 | 2286.65 | 6504 | 72336556.35 | 11084 | 41.00 | 36.65 |
02-May-2023 | 2298.1 | 2345 | 2295.05 | 2304.6 | 4611 | 64761016.2 | 16430 | 49.95 | 6.50 |
03-May-2023 | 2304.6 | 2350 | 2288 | 2328.15 | 4369 | 43655430.75 | 8809 | 62.00 | 23.55 |
04-May-2023 | 2330.1 | 2359.45 | 2329.2 | 2345.3 | 2913 | 39033448.95 | 8552 | 30.25 | 15.20 |
05-May-2023 | 2345 | 2357.9 | 2325.05 | 2342.2 | 3113 | 37234157.85 | 6543 | 32.85 | -2.80 |
08-May-2023 | 2375 | 2375 | 2312.75 | 2319.1 | 4832 | 49932339.9 | 9205 | 62.25 | -55.90 |
09-May-2023 | 2331 | 2362 | 2315 | 2356.6 | 2764 | 54047092.2 | 15826 | 47.00 | 25.60 |
10-May-2023 | 2367 | 2379.95 | 2326 | 2368.15 | 4302 | 48368472.05 | 10568 | 53.95 | 1.15 |
11-May-2023 | 2380 | 2388 | 2330 | 2339.25 | 2698 | 33519455.9 | 6940 | 58.00 | -40.75 |
12-May-2023 | 2335 | 2370 | 2326.55 | 2365.55 | 2938 | 41138233.6 | 10248 | 43.45 | 30.55 |
15-May-2023 | 2379.15 | 2473 | 2379.15 | 2415.85 | 10989 | 170482263.15 | 37472 | 93.85 | 36.70 |
16-May-2023 | 2419.95 | 2466.55 | 2408.9 | 2431.85 | 4393 | 67910663.4 | 11773 | 57.65 | 11.90 |
17-May-2023 | 2470 | 2490 | 2455 | 2460.65 | 5055 | 147987123 | 39740 | 35.00 | -9.35 |
18-May-2023 | 2500.05 | 2560 | 2255 | 2280.1 | 51141 | 1266870116.25 | 150977 | 305.00 | -219.95 |
19-May-2023 | 2313.95 | 2335.15 | 2212.5 | 2226.9 | 13790 | 250333786.3 | 34852 | 122.65 | -87.05 |
22-May-2023 | 2234.95 | 2260 | 2196.05 | 2243.5 | 8181 | 132923243.2 | 28420 | 63.95 | 8.55 |
23-May-2023 | 2254.75 | 2324.9 | 2254.7 | 2277.4 | 9660 | 135841770.05 | 21238 | 70.20 | 22.65 |
24-May-2023 | 2305 | 2305 | 2220.05 | 2229.95 | 4750 | 70770656.2 | 16431 | 84.95 | -75.05 |
25-May-2023 | 2229.95 | 2285.5 | 2225.95 | 2268.85 | 4428 | 59041272.85 | 9253 | 59.55 | 38.90 |
26-May-2023 | 2268 | 2305.45 | 2247.15 | 2261.2 | 5087 | 55411435.95 | 11510 | 58.30 | -6.80 |