THERMAX Historical Share Price Data

Thermax Ltd Share Price

THERMAX

NSE

CMP as on 26-May-23 3:51
₹ 2,261

icon -7.65 | -0.34%

Open
₹ 2,268
Turnover(lac)
₹ 552
Prev. Close
₹ 2,268.85
Day's Vol (shares)
₹ 24,413
Day's Vol (shares)
₹ 2,247.15         ₹ 2,305.45

BSE

CMP as on 26-May-23 3:53
₹ 2,266

icon 1.50 | 0.07%

Open
₹ 2,263
Turnover(lac)
₹ 133
Prev. Close
₹ 2,264.90
Day's Vol (shares)
₹ 1,759
Day's Vol (shares)
₹ 2,249.00         ₹ 2,304.95

FUTURE


Thermax Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-20232250229122502286.65650472336556.351108441.0036.65
02-May-20232298.123452295.052304.6461164761016.21643049.956.50
03-May-20232304.6235022882328.15436943655430.75880962.0023.55
04-May-20232330.12359.452329.22345.3291339033448.95855230.2515.20
05-May-202323452357.92325.052342.2311337234157.85654332.85-2.80
08-May-2023237523752312.752319.1483249932339.9920562.25-55.90
09-May-20232331236223152356.6276454047092.21582647.0025.60
10-May-202323672379.9523262368.15430248368472.051056853.951.15
11-May-20232380238823302339.25269833519455.9694058.00-40.75
12-May-2023233523702326.552365.55293841138233.61024843.4530.55
15-May-20232379.1524732379.152415.8510989170482263.153747293.8536.70
16-May-20232419.952466.552408.92431.85439367910663.41177357.6511.90
17-May-20232470249024552460.6550551479871233974035.00-9.35
18-May-20232500.05256022552280.1511411266870116.25150977305.00-219.95
19-May-20232313.952335.152212.52226.913790250333786.334852122.65-87.05
22-May-20232234.9522602196.052243.58181132923243.22842063.958.55
23-May-20232254.752324.92254.72277.49660135841770.052123870.2022.65
24-May-2023230523052220.052229.95475070770656.21643184.95-75.05
25-May-20232229.952285.52225.952268.85442859041272.85925359.5538.90
26-May-202322682305.452247.152261.2508755411435.951151058.30-6.80