Thermax Ltd(Thermax) Corporate Action

Thermax Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	2250	2291	2250	2286.65	6504	72336556.35	11084	41.00	36.65
02-May-2023	2298.1	2345	2295.05	2304.6	4611	64761016.2	16430	49.95	6.50
03-May-2023	2304.6	2350	2288	2328.15	4369	43655430.75	8809	62.00	23.55
04-May-2023	2330.1	2359.45	2329.2	2345.3	2913	39033448.95	8552	30.25	15.20
05-May-2023	2345	2357.9	2325.05	2342.2	3113	37234157.85	6543	32.85	-2.80
08-May-2023	2375	2375	2312.75	2319.1	4832	49932339.9	9205	62.25	-55.90
09-May-2023	2331	2362	2315	2356.6	2764	54047092.2	15826	47.00	25.60
10-May-2023	2367	2379.95	2326	2368.15	4302	48368472.05	10568	53.95	1.15
11-May-2023	2380	2388	2330	2339.25	2698	33519455.9	6940	58.00	-40.75
12-May-2023	2335	2370	2326.55	2365.55	2938	41138233.6	10248	43.45	30.55
15-May-2023	2379.15	2473	2379.15	2415.85	10989	170482263.15	37472	93.85	36.70
16-May-2023	2419.95	2466.55	2408.9	2431.85	4393	67910663.4	11773	57.65	11.90
17-May-2023	2470	2490	2455	2460.65	5055	147987123	39740	35.00	-9.35
18-May-2023	2500.05	2560	2255	2280.1	51141	1266870116.25	150977	305.00	-219.95
19-May-2023	2313.95	2335.15	2212.5	2226.9	13790	250333786.3	34852	122.65	-87.05
22-May-2023	2234.95	2260	2196.05	2243.5	8181	132923243.2	28420	63.95	8.55
23-May-2023	2254.75	2324.9	2254.7	2277.4	9660	135841770.05	21238	70.20	22.65
24-May-2023	2305	2305	2220.05	2229.95	4750	70770656.2	16431	84.95	-75.05
25-May-2023	2229.95	2285.5	2225.95	2268.85	4428	59041272.85	9253	59.55	38.90
26-May-2023	2268	2305.45	2247.15	2261.2	5087	55411435.95	11510	58.30	-6.80

THERMAX Historical Share Price Data