Home > Share Market > Stocks > Thermax > THERMAX Share Price History

Thermax - THERMAX Share Price History

Thermax

CMP as on 27-Jun-22 15:57

2,000.90

Open

₹ 1,989.95

Turnover (lac)

₹ 1,210

Prev. Close

₹ 1,966.90

Day's Vol (shares)

₹ 60,479

Day's Range (₹)

₹ 1,973.40
₹ 2,046.00

Thermax Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 2,063 2,063 1,960 1,967 9,918 194 42,525 103 -96
23-Jun-2022 1,979 2,007 1,979 1,989 2,647 74.30 27,849 28.20 9.50
22-Jun-2022 1,971 1,995 1,967 1,979 2,276 30.50 5,885 27.80 8.30
21-Jun-2022 1,985 2,010 1,966 1,981 4,619 69.90 17,342 44.40 -3.90
20-Jun-2022 2,022 2,037 1,966 1,990 7,367 63.50 12,740 71.40 -32
17-Jun-2022 2,015 2,045 1,980 2,030 8,715 82.40 16,338 65 15.30
16-Jun-2022 2,025 2,047 1,995 2,030 5,285 80.20 25,643 52.30 4.45
15-Jun-2022 2,014 2,031 2,001 2,015 5,632 54.50 14,286 30.10 1.25
14-Jun-2022 1,955 2,025 1,955 2,014 4,923 56.90 11,781 70 58.80
13-Jun-2022 1,992 2,004 1,931 1,982 7,162 94.70 28,468 72.40 -9.80
10-Jun-2022 2,015 2,059 2,011 2,019 5,873 72.60 22,395 48 4.05
09-Jun-2022 2,010 2,050 2,000 2,036 3,760 72 22,151 49.80 25.80
08-Jun-2022 2,001 2,055 1,996 2,013 9,376 113 24,819 59.10 12.10
07-Jun-2022 2,008 2,027 1,980 2,001 5,148 50 10,568 46.80 -6.80
06-Jun-2022 2,069 2,086 1,985 2,007 7,079 119 25,140 101 -62
03-Jun-2022 2,150 2,150 2,044 2,067 12,119 179 26,632 106 -83
02-Jun-2022 1,994 2,149 1,985 2,094 12,459 178 23,335 164 101
01-Jun-2022 1,992 2,025 1,982 1,994 4,330 51.20 10,172 43.20 1.55
31-May-2022 2,000 2,021 1,977 1,994 8,918 128 43,318 44 -5.80
30-May-2022 2,016 2,038 1,965 2,003 5,405 51.80 7,233 73 -13
27-May-2022 1,984 2,010 1,961 1,999 5,914 73.80 18,148 49.20 15.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity