Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3.42 | 3.91 | 3.42 | 3.83 | 29 | 58,084 | 13,125 |
01-Apr-2026 | 4 | 4 | 3.63 | 3.93 | 11 | 27,736 | 6,610 |
02-Apr-2026 | 4.34 | 4.34 | 3.85 | 3.99 | 14 | 7,565 | 1,314 |
06-Apr-2026 | 3.74 | 4.64 | 3.74 | 4.35 | 19 | 36,961 | 8,983 |
07-Apr-2026 | 4.8 | 4.8 | 4.11 | 4.12 | 24 | 22,360 | 4,865 |
08-Apr-2026 | 4.14 | 4.46 | 3.92 | 3.97 | 15 | 20,364 | 4,949 |
09-Apr-2026 | 4.1 | 4.2 | 3.92 | 3.98 | 22 | 64,253 | 15,662 |
10-Apr-2026 | 4.3 | 4.3 | 4.28 | 4.28 | 3 | 1,741 | 401 |
13-Apr-2026 | 4.27 | 4.27 | 3.92 | 3.95 | 10 | 10,996 | 2,781 |
15-Apr-2026 | 3.96 | 4.48 | 3.96 | 4.35 | 11 | 38,196 | 9,059 |
16-Apr-2026 | 4.37 | 4.37 | 4.3 | 4.3 | 7 | 12,553 | 2,903 |
17-Apr-2026 | 4.2 | 4.2 | 4.18 | 4.18 | 7 | 5,438 | 1,100 |
20-Apr-2026 | 4.17 | 4.65 | 4.17 | 4.59 | 13 | 36,966 | 6,786 |
21-Apr-2026 | 4.58 | 4.58 | 4.3 | 4.3 | 5 | 1,276 | 171 |
22-Apr-2026 | 4.2 | 4.35 | 4.2 | 4.3 | 8 | 9,401 | 1,101 |
23-Apr-2026 | 4.3 | 4.3 | 4.2 | 4.29 | 6 | 11,935 | 2,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
