iifl-logo

Thirani Projects Ltd Historical Data

4.95
(4.65%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirani Projects Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

4.08

4.164.084.08178,39,3682,05,593

18-Aug-2025

4.06

4.164.044.16158,6532,101

19-Aug-2025

4.16

4.164.094.161231,9227,799

20-Aug-2025

4.14

4.144.114.1194,8591,181

21-Aug-2025

4.11

4.194.034.191252,32012,961

22-Aug-2025

4.25

4.274.114.111525,33,8116,16,168

25-Aug-2025

4.03

4.074.034.032221,06,4995,22,179

26-Aug-2025

3.96

4.033.964.033623,63,6385,86,629

28-Aug-2025

4.03

4.053.964.051220,34,5335,02,380

29-Aug-2025

4

4.1344.131720,13,0445,03,259

01-Sep-2025

4.32

4.334.24.24222,89,8595,29,227

02-Sep-2025

4.4

4.44.024.12630,0857,057

03-Sep-2025

4.1

4.33.964.085741,13,78710,03,367

04-Sep-2025

4.05

4.083.954.0520561,37,61915,15,538

05-Sep-2025

4.25

4.253.864.155520,74,4914,99,441

08-Sep-2025

4.35

4.353.994.169637,37,3539,00,544

09-Sep-2025

4.16

4.364.154.34311,92,93444,253

10-Sep-2025

4.55

4.554.134.557013,84,8263,16,329

11-Sep-2025

4.55

4.764.464.737023,14,2554,88,496

12-Sep-2025

4.96

4.964.54.958830,44,2196,16,351

Thirani Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.