Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.86 | 4.86 | 4.84 | 4.84 | 6 | 3,853 | 793 |
25-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 8 | 7,400 | 1,558 |
28-Jul-2025 | 4.66 | 4.68 | 4.66 | 4.66 | 15 | 26,256 | 5,628 |
29-Jul-2025 | 4.6 | 4.6 | 4.57 | 4.57 | 9 | 11,015 | 2,395 |
30-Jul-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 8 | 3,996 | 892 |
31-Jul-2025 | 4.46 | 4.46 | 4.4 | 4.4 | 8 | 1,020 | 232 |
01-Aug-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 2,471 | 572 |
04-Aug-2025 | 4.3 | 4.3 | 4.24 | 4.24 | 10 | 1,138 | 265 |
05-Aug-2025 | 4.22 | 4.22 | 4.16 | 4.16 | 8 | 1,260 | 302 |
06-Aug-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 20 | 30,738 | 7,534 |
07-Aug-2025 | 4 | 4 | 4 | 4 | 15 | 67,920 | 16,980 |
08-Aug-2025 | 4 | 4 | 3.92 | 3.92 | 14 | 40,249 | 10,184 |
11-Aug-2025 | 3.92 | 3.95 | 3.92 | 3.95 | 14 | 3,25,172 | 82,948 |
12-Aug-2025 | 3.96 | 4.02 | 3.96 | 4 | 20 | 12,24,972 | 3,04,736 |
13-Aug-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 28 | 10,25,760 | 2,51,412 |
14-Aug-2025 | 4.08 | 4.16 | 4.08 | 4.08 | 17 | 8,39,368 | 2,05,593 |
18-Aug-2025 | 4.06 | 4.16 | 4.04 | 4.16 | 15 | 8,653 | 2,101 |
19-Aug-2025 | 4.16 | 4.16 | 4.09 | 4.16 | 12 | 31,922 | 7,799 |
20-Aug-2025 | 4.14 | 4.14 | 4.11 | 4.11 | 9 | 4,859 | 1,181 |
21-Aug-2025 | 4.11 | 4.19 | 4.03 | 4.19 | 12 | 52,320 | 12,961 |
22-Aug-2025 | 4.25 | 4.27 | 4.11 | 4.11 | 15 | 25,33,811 | 6,16,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.