Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.17 | 4.75 | 4.11 | 4.11 | 23 | 1,71,332 | 41,235 |
19-May-2026 | 4.11 | 4.11 | 3.98 | 4.06 | 18 | 1,01,476 | 25,392 |
20-May-2026 | 4.06 | 4.3 | 4.01 | 4.01 | 11 | 2,33,299 | 55,636 |
21-May-2026 | 4.05 | 4.29 | 4.05 | 4.29 | 9 | 63,730 | 15,735 |
22-May-2026 | 4.27 | 4.27 | 4.19 | 4.19 | 7 | 2,229 | 525 |
25-May-2026 | 4.22 | 4.47 | 4.22 | 4.3 | 8 | 17,770 | 3,960 |
26-May-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 86 | 20 |
27-May-2026 | 4.3 | 4.3 | 4.05 | 4.19 | 11 | 12,186 | 2,910 |
29-May-2026 | 4.39 | 4.39 | 4.1 | 4.18 | 6 | 4,922 | 1,175 |
01-Jun-2026 | 3.95 | 4.18 | 3.95 | 4.18 | 3 | 2,020 | 511 |
02-Jun-2026 | 4 | 4.15 | 4 | 4.15 | 4 | 808 | 202 |
03-Jun-2026 | 3.56 | 4.11 | 3.56 | 4.1 | 7 | 35,446 | 9,180 |
04-Jun-2026 | 4 | 4.4 | 4 | 4 | 13 | 36,525 | 9,128 |
05-Jun-2026 | 4 | 4.2 | 4 | 4.2 | 4 | 412 | 103 |
08-Jun-2026 | 3.85 | 4.39 | 3.85 | 4.29 | 11 | 6,382 | 1,013 |
09-Jun-2026 | 4 | 4 | 3.86 | 3.86 | 12 | 20,758 | 5,329 |
10-Jun-2026 | 3.87 | 4.4 | 3.85 | 4.38 | 21 | 31,535 | 7,809 |
11-Jun-2026 | 3.81 | 3.9 | 3.81 | 3.81 | 20 | 91,834 | 19,486 |
12-Jun-2026 | 3.81 | 4.2 | 3.81 | 4.2 | 11 | 10,314 | 2,706 |
15-Jun-2026 | 4.18 | 4.18 | 4 | 4 | 10 | 554 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
