iifl-logo-icon 1

Thirani Projects Ltd Historical Data

3.54
(-9.92%)
Feb 14, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirani Projects Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

3.33

3.593.333.51112,748815

16-Jan-2025

3.86

3.863.813.811044,80010,150

17-Jan-2025

3.9

3.93.433.45910,5962,534

20-Jan-2025

3.45

3.453.413.413730213

21-Jan-2025

3.75

3.753.753.752067,65318,041

22-Jan-2025

4.12

4.123.413.412136,1575,240

23-Jan-2025

3.42

3.623.423.621942,8289,930

24-Jan-2025

3.94

3.943.623.91123,192734

27-Jan-2025

3.9

3.93.633.63167,9591,322

28-Jan-2025

3.28

3.883.283.83144,4071,095

29-Jan-2025

3.7

3.73.53.51918,3624,991

30-Jan-2025

3.84

3.843.793.79258,2852,082

31-Jan-2025

3.57

3.943.473.91812,6692,889

01-Feb-2025

4.2

4.23.694.19237,9101,104

03-Feb-2025

4.18

4.183.964113,873931

04-Feb-2025

4

43.63.941618,0384,033

05-Feb-2025

4.1

4.13.754.0510891157

06-Feb-2025

3.75

4.053.754.0463,134827

07-Feb-2025

4.03

4.033.93.992,183543

10-Feb-2025

3.57

3.893.573.5796,0551,020

11-Feb-2025

3.57

3.723.573.581313,4903,412

12-Feb-2025

3.57

3.583.573.58165,0971,426

13-Feb-2025

3.9

3.933.93.93813,4433,447

Thirani Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.