Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.04 | 4.04 | 3.49 | 3.49 | 16 | 10,093 | 2,715 |
06-May-2025 | 3.93 | 3.94 | 3.93 | 3.94 | 30 | 1,59,103 | 39,579 |
07-May-2025 | 3.94 | 3.99 | 3.5 | 3.9 | 17 | 8,983 | 2,000 |
08-May-2025 | 3.5 | 3.89 | 3.5 | 3.71 | 16 | 23,926 | 401 |
09-May-2025 | 3.4 | 3.43 | 3.4 | 3.43 | 15 | 18,349 | 3,502 |
12-May-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 2 | 37 | 11 |
13-May-2025 | 3.44 | 3.5 | 3.44 | 3.5 | 8 | 3,718 | 793 |
14-May-2025 | 3.52 | 4.18 | 3.52 | 4.15 | 15 | 21,162 | 5,626 |
15-May-2025 | 4.13 | 4.13 | 3.94 | 3.94 | 21 | 23,643 | 5,904 |
16-May-2025 | 3.94 | 3.94 | 3.86 | 3.94 | 17 | 64,551 | 16,671 |
19-May-2025 | 3.94 | 4 | 3.2 | 4 | 27 | 16,540 | 3,802 |
20-May-2025 | 3.47 | 3.91 | 3.47 | 3.62 | 10 | 6,433 | 1,702 |
21-May-2025 | 3.63 | 4.2 | 3.63 | 4.19 | 17 | 11,631 | 2,942 |
22-May-2025 | 3.68 | 3.97 | 3.68 | 3.97 | 14 | 4,265 | 1,148 |
23-May-2025 | 4.2 | 4.2 | 3.73 | 4.18 | 30 | 52,493 | 11,616 |
26-May-2025 | 4.14 | 4.14 | 3.63 | 3.99 | 16 | 23,242 | 5,706 |
27-May-2025 | 3.98 | 3.98 | 3.62 | 3.94 | 7 | 1,938 | 410 |
28-May-2025 | 4.49 | 4.49 | 3.99 | 3.99 | 18 | 16,259 | 2,544 |
29-May-2025 | 3.99 | 3.99 | 3.73 | 3.96 | 13 | 9,530 | 1,315 |
30-May-2025 | 3.95 | 3.95 | 3.6 | 3.6 | 11 | 5,207 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.