Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.22 | 5.29 | 4.92 | 5.05 | 57 | 1,65,602 | 26,320 |
16-Oct-2025 | 4.85 | 5 | 4.8 | 4.89 | 77 | 2,90,291 | 56,475 |
17-Oct-2025 | 4.94 | 4.94 | 4.65 | 4.82 | 30 | 42,369 | 5,605 |
20-Oct-2025 | 4.69 | 4.95 | 4.69 | 4.88 | 49 | 20,849 | 4,142 |
21-Oct-2025 | 5.06 | 5.06 | 4.7 | 4.91 | 38 | 37,104 | 6,483 |
23-Oct-2025 | 5.01 | 5.01 | 4.75 | 4.77 | 82 | 86,527 | 15,853 |
24-Oct-2025 | 4.7 | 4.98 | 4.67 | 4.8 | 50 | 58,391 | 9,628 |
27-Oct-2025 | 4.7 | 4.91 | 4.7 | 4.8 | 30 | 84,445 | 17,551 |
28-Oct-2025 | 4.87 | 4.87 | 4.75 | 4.77 | 21 | 17,122 | 3,539 |
29-Oct-2025 | 4.78 | 4.85 | 4.72 | 4.75 | 42 | 35,520 | 6,360 |
30-Oct-2025 | 4.85 | 4.85 | 4.7 | 4.72 | 24 | 24,887 | 5,144 |
31-Oct-2025 | 4.85 | 4.85 | 4.71 | 4.84 | 30 | 27,837 | 5,774 |
03-Nov-2025 | 4.86 | 4.86 | 4.75 | 4.83 | 27 | 46,785 | 9,625 |
04-Nov-2025 | 4.93 | 4.95 | 4.75 | 4.77 | 25 | 59,136 | 12,265 |
06-Nov-2025 | 4.77 | 4.89 | 4.77 | 4.8 | 41 | 1,24,127 | 25,775 |
07-Nov-2025 | 5.04 | 5.04 | 4.56 | 4.84 | 83 | 97,937 | 19,054 |
10-Nov-2025 | 4.94 | 5.08 | 4.69 | 4.71 | 67 | 81,411 | 15,795 |
11-Nov-2025 | 4.85 | 4.91 | 4.67 | 4.91 | 26 | 55,934 | 7,641 |
12-Nov-2025 | 5.05 | 5.09 | 4.71 | 4.75 | 63 | 1,89,754 | 33,581 |
13-Nov-2025 | 4.72 | 4.95 | 4.72 | 4.73 | 31 | 55,346 | 8,934 |
14-Nov-2025 | 4.9 | 4.9 | 4.51 | 4.68 | 32 | 65,280 | 3,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.