Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.2 | 4.2 | 3.73 | 4.18 | 30 | 52,493 | 11,616 |
26-May-2025 | 4.14 | 4.14 | 3.63 | 3.99 | 16 | 23,242 | 5,706 |
27-May-2025 | 3.98 | 3.98 | 3.62 | 3.94 | 7 | 1,938 | 410 |
28-May-2025 | 4.49 | 4.49 | 3.99 | 3.99 | 18 | 16,259 | 2,544 |
29-May-2025 | 3.99 | 3.99 | 3.73 | 3.96 | 13 | 9,530 | 1,315 |
30-May-2025 | 3.95 | 3.95 | 3.6 | 3.6 | 11 | 5,207 | 1,345 |
02-Jun-2025 | 3.62 | 4.18 | 3.62 | 4.18 | 11 | 62,789 | 16,907 |
03-Jun-2025 | 4.13 | 4.13 | 3.71 | 3.99 | 20 | 20,724 | 3,651 |
04-Jun-2025 | 3.98 | 3.98 | 3.95 | 3.95 | 13 | 15,778 | 3,976 |
05-Jun-2025 | 3.74 | 3.95 | 3.74 | 3.94 | 10 | 12,814 | 3,117 |
06-Jun-2025 | 3.65 | 3.9 | 3.65 | 3.8 | 16 | 10,613 | 1,550 |
09-Jun-2025 | 4.54 | 4.54 | 3.9 | 3.9 | 19 | 11,300 | 2,755 |
10-Jun-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 10 | 11,138 | 2,863 |
11-Jun-2025 | 3.88 | 3.88 | 3.85 | 3.85 | 11 | 2,641 | 682 |
12-Jun-2025 | 3.85 | 4.49 | 3.25 | 3.78 | 23 | 13,053 | 2,171 |
13-Jun-2025 | 3.78 | 3.87 | 3.05 | 3.65 | 22 | 27,427 | 7,812 |
16-Jun-2025 | 3.87 | 3.87 | 3.7 | 3.7 | 19 | 49,976 | 12,543 |
17-Jun-2025 | 3.7 | 4.05 | 3.7 | 3.84 | 23 | 24,791 | 5,084 |
18-Jun-2025 | 3.27 | 3.72 | 3.27 | 3.56 | 26 | 29,160 | 6,196 |
19-Jun-2025 | 3.56 | 3.94 | 3.56 | 3.6 | 19 | 12,911 | 2,930 |
20-Jun-2025 | 3.6 | 3.6 | 3.59 | 3.59 | 14 | 17,770 | 3,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.