Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.4 | 4.4 | 4.07 | 4.29 | 30 | 56,412 | 12,332 |
19-Feb-2026 | 4.09 | 4.69 | 4.09 | 4.32 | 33 | 20,511 | 4,603 |
20-Feb-2026 | 5.13 | 5.13 | 4.25 | 4.38 | 33 | 16,463 | 2,559 |
23-Feb-2026 | 4.47 | 5.07 | 4.17 | 4.23 | 32 | 33,596 | 6,930 |
24-Feb-2026 | 4.97 | 4.97 | 4.12 | 4.26 | 46 | 1,39,524 | 27,016 |
25-Feb-2026 | 4.97 | 4.97 | 4.2 | 4.27 | 34 | 87,520 | 7,706 |
26-Feb-2026 | 4.26 | 4.68 | 4.26 | 4.4 | 24 | 6,712 | 1,404 |
27-Feb-2026 | 4.29 | 4.7 | 4.02 | 4.15 | 55 | 1,18,802 | 26,134 |
02-Mar-2026 | 4.19 | 4.38 | 4.02 | 4.18 | 34 | 35,334 | 8,159 |
04-Mar-2026 | 4.1 | 4.96 | 3.84 | 4.29 | 62 | 86,504 | 17,528 |
05-Mar-2026 | 4.8 | 4.8 | 4.08 | 4.12 | 55 | 1,12,412 | 26,893 |
06-Mar-2026 | 4.4 | 4.4 | 4.07 | 4.07 | 11 | 5,104 | 1,186 |
09-Mar-2026 | 4.08 | 4.39 | 3.79 | 4.05 | 32 | 23,425 | 4,916 |
10-Mar-2026 | 4.4 | 4.82 | 3.95 | 4.28 | 43 | 25,964 | 5,827 |
11-Mar-2026 | 4.33 | 4.98 | 4.08 | 4.11 | 44 | 1,00,090 | 21,150 |
12-Mar-2026 | 4.48 | 4.48 | 3.95 | 4.05 | 32 | 43,564 | 9,610 |
13-Mar-2026 | 4.84 | 4.84 | 3.97 | 4.01 | 50 | 38,769 | 8,318 |
16-Mar-2026 | 4 | 4.8 | 3.77 | 4.09 | 71 | 68,995 | 10,667 |
17-Mar-2026 | 4.88 | 4.88 | 3.87 | 4.18 | 37 | 18,419 | 2,539 |
18-Mar-2026 | 4.74 | 4.74 | 4.02 | 4.19 | 28 | 81,081 | 14,572 |
19-Mar-2026 | 3.86 | 4.8 | 3.81 | 4.05 | 61 | 1,37,773 | 32,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
