Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.35 | 4.35 | 3.99 | 4.16 | 96 | 37,37,353 | 9,00,544 |
09-Sep-2025 | 4.16 | 4.36 | 4.15 | 4.34 | 31 | 1,92,934 | 44,253 |
10-Sep-2025 | 4.55 | 4.55 | 4.13 | 4.55 | 70 | 13,84,826 | 3,16,329 |
11-Sep-2025 | 4.55 | 4.76 | 4.46 | 4.73 | 70 | 23,14,255 | 4,88,496 |
12-Sep-2025 | 4.96 | 4.96 | 4.5 | 4.95 | 88 | 30,44,219 | 6,16,351 |
15-Sep-2025 | 5 | 5.16 | 4.72 | 5.11 | 62 | 2,94,230 | 57,807 |
16-Sep-2025 | 5.11 | 5.36 | 4.91 | 5.34 | 58 | 2,48,550 | 47,531 |
17-Sep-2025 | 5.5 | 5.6 | 5.14 | 5.6 | 56 | 1,99,367 | 35,975 |
18-Sep-2025 | 5.87 | 5.88 | 5.32 | 5.7 | 83 | 2,83,796 | 49,438 |
19-Sep-2025 | 5.64 | 5.88 | 5.5 | 5.63 | 56 | 6,66,502 | 1,13,758 |
22-Sep-2025 | 5.9 | 5.91 | 5.87 | 5.91 | 53 | 97,910 | 16,634 |
23-Sep-2025 | 5.99 | 6.2 | 5.99 | 6.2 | 39 | 5,04,000 | 82,021 |
24-Sep-2025 | 6.51 | 6.51 | 6.01 | 6.49 | 83 | 5,82,028 | 89,637 |
25-Sep-2025 | 6.81 | 6.81 | 6.62 | 6.81 | 38 | 3,67,072 | 54,114 |
26-Sep-2025 | 6.95 | 7.15 | 6.47 | 7.12 | 129 | 55,82,990 | 7,81,307 |
29-Sep-2025 | 7.44 | 7.44 | 6.77 | 6.77 | 95 | 3,64,864 | 51,595 |
30-Sep-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 24 | 19,120 | 2,969 |
01-Oct-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 19 | 50,961 | 8,327 |
03-Oct-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 24 | 15,172 | 2,607 |
06-Oct-2025 | 5.53 | 6.11 | 5.53 | 5.53 | 70 | 3,37,723 | 43,093 |
07-Oct-2025 | 5.26 | 5.75 | 5.26 | 5.26 | 59 | 1,00,160 | 12,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.