Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.46 | 3.51 | 3.46 | 3.5 | 13 | 7,997 | 1,299 |
11-Apr-2025 | 3.5 | 3.99 | 3.5 | 3.78 | 21 | 54,282 | 15,111 |
15-Apr-2025 | 4.37 | 4.37 | 4 | 4 | 14 | 5,951 | 1,448 |
16-Apr-2025 | 4 | 4.27 | 3.98 | 3.98 | 26 | 6,562 | 1,500 |
17-Apr-2025 | 3.89 | 4.11 | 3.89 | 3.89 | 25 | 65,630 | 16,200 |
21-Apr-2025 | 3.88 | 3.88 | 3.6 | 3.61 | 15 | 43,538 | 12,065 |
22-Apr-2025 | 3.64 | 3.99 | 3.64 | 3.89 | 13 | 5,536 | 1,286 |
23-Apr-2025 | 3.75 | 4.2 | 3.7 | 4.2 | 16 | 6,899 | 1,565 |
24-Apr-2025 | 4.2 | 4.2 | 3.66 | 3.89 | 22 | 29,053 | 6,400 |
25-Apr-2025 | 3.7 | 3.84 | 3.7 | 3.82 | 7 | 2,073 | 555 |
28-Apr-2025 | 3.83 | 3.83 | 3.5 | 3.59 | 24 | 26,051 | 6,786 |
29-Apr-2025 | 4.16 | 4.16 | 3.5 | 3.7 | 18 | 39,077 | 10,201 |
30-Apr-2025 | 4.14 | 4.14 | 3.6 | 3.6 | 24 | 12,326 | 3,169 |
02-May-2025 | 4.09 | 4.09 | 3.25 | 3.59 | 14 | 8,267 | 2,071 |
05-May-2025 | 4.04 | 4.04 | 3.49 | 3.49 | 16 | 10,093 | 2,715 |
06-May-2025 | 3.93 | 3.94 | 3.93 | 3.94 | 30 | 1,59,103 | 39,579 |
07-May-2025 | 3.94 | 3.99 | 3.5 | 3.9 | 17 | 8,983 | 2,000 |
08-May-2025 | 3.5 | 3.89 | 3.5 | 3.71 | 16 | 23,926 | 401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
