Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.06 | 4.16 | 4.04 | 4.16 | 15 | 8,653 | 2,101 |
19-Aug-2025 | 4.16 | 4.16 | 4.09 | 4.16 | 12 | 31,922 | 7,799 |
20-Aug-2025 | 4.14 | 4.14 | 4.11 | 4.11 | 9 | 4,859 | 1,181 |
21-Aug-2025 | 4.11 | 4.19 | 4.03 | 4.19 | 12 | 52,320 | 12,961 |
22-Aug-2025 | 4.25 | 4.27 | 4.11 | 4.11 | 15 | 25,33,811 | 6,16,168 |
25-Aug-2025 | 4.03 | 4.07 | 4.03 | 4.03 | 22 | 21,06,499 | 5,22,179 |
26-Aug-2025 | 3.96 | 4.03 | 3.96 | 4.03 | 36 | 23,63,638 | 5,86,629 |
28-Aug-2025 | 4.03 | 4.05 | 3.96 | 4.05 | 12 | 20,34,533 | 5,02,380 |
29-Aug-2025 | 4 | 4.13 | 4 | 4.13 | 17 | 20,13,044 | 5,03,259 |
01-Sep-2025 | 4.32 | 4.33 | 4.2 | 4.2 | 42 | 22,89,859 | 5,29,227 |
02-Sep-2025 | 4.4 | 4.4 | 4.02 | 4.1 | 26 | 30,085 | 7,057 |
03-Sep-2025 | 4.1 | 4.3 | 3.96 | 4.08 | 57 | 41,13,787 | 10,03,367 |
04-Sep-2025 | 4.05 | 4.08 | 3.95 | 4.05 | 205 | 61,37,619 | 15,15,538 |
05-Sep-2025 | 4.25 | 4.25 | 3.86 | 4.15 | 55 | 20,74,491 | 4,99,441 |
08-Sep-2025 | 4.35 | 4.35 | 3.99 | 4.16 | 96 | 37,37,353 | 9,00,544 |
09-Sep-2025 | 4.16 | 4.36 | 4.15 | 4.34 | 31 | 1,92,934 | 44,253 |
10-Sep-2025 | 4.55 | 4.55 | 4.13 | 4.55 | 70 | 13,84,826 | 3,16,329 |
11-Sep-2025 | 4.55 | 4.76 | 4.46 | 4.73 | 70 | 23,14,255 | 4,88,496 |
12-Sep-2025 | 4.96 | 4.96 | 4.5 | 4.95 | 88 | 30,44,219 | 6,16,351 |
15-Sep-2025 | 5 | 5.16 | 4.72 | 5.11 | 62 | 2,94,230 | 57,807 |
16-Sep-2025 | 5.11 | 5.36 | 4.91 | 5.34 | 58 | 2,48,550 | 47,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.