Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.75 | 3.94 | 3.75 | 3.88 | 11 | 25,502 | 6,490 |
24-SEP-2024 | 3.71 | 3.87 | 3.71 | 3.85 | 10 | 2,563 | 407 |
25-SEP-2024 | 3.85 | 3.85 | 3.62 | 3.81 | 9 | 9,696 | 2,626 |
26-SEP-2024 | 3.71 | 3.97 | 3.71 | 3.9 | 8 | 5,181 | 1,019 |
27-SEP-2024 | 3.79 | 3.79 | 3.7 | 3.7 | 11 | 17,280 | 3,525 |
30-SEP-2024 | 3.99 | 3.99 | 3.83 | 3.83 | 9 | 7,238 | 1,856 |
01-OCT-2024 | 3.65 | 3.83 | 3.6 | 3.83 | 14 | 20,627 | 5,151 |
03-OCT-2024 | 3.69 | 3.97 | 3.56 | 3.94 | 19 | 18,559 | 3,469 |
04-OCT-2024 | 3.9 | 3.9 | 3.7 | 3.87 | 10 | 33,684 | 8,029 |
07-OCT-2024 | 3.62 | 3.99 | 3.62 | 3.98 | 11 | 6,568 | 1,732 |
08-OCT-2024 | 3.56 | 3.9 | 3.56 | 3.9 | 4 | 1,100 | 290 |
09-OCT-2024 | 3.62 | 3.8 | 3.62 | 3.8 | 4 | 3,920 | 1,079 |
10-OCT-2024 | 4.25 | 4.25 | 3.6 | 3.8 | 20 | 17,764 | 4,025 |
11-OCT-2024 | 3.95 | 3.95 | 3.9 | 3.9 | 5 | 354 | 90 |
14-OCT-2024 | 3.81 | 3.81 | 3.79 | 3.79 | 11 | 17,651 | 3,669 |
15-OCT-2024 | 3.71 | 3.8 | 3.6 | 3.6 | 18 | 1,13,411 | 30,103 |
16-OCT-2024 | 3.5 | 3.99 | 3.5 | 3.99 | 17 | 22,187 | 4,323 |
17-OCT-2024 | 3.97 | 3.97 | 3.36 | 3.36 | 21 | 68,331 | 15,619 |
18-OCT-2024 | 3.54 | 3.54 | 3.35 | 3.39 | 18 | 58,656 | 16,761 |
21-OCT-2024 | 3.78 | 3.78 | 3.35 | 3.7 | 9 | 10,990 | 3,150 |
22-OCT-2024 | 3.66 | 3.66 | 3.5 | 3.5 | 15 | 1,42,212 | 40,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
