Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.9 | 5.91 | 5.87 | 5.91 | 53 | 97,910 | 16,634 |
23-Sep-2025 | 5.99 | 6.2 | 5.99 | 6.2 | 39 | 5,04,000 | 82,021 |
24-Sep-2025 | 6.51 | 6.51 | 6.01 | 6.49 | 83 | 5,82,028 | 89,637 |
25-Sep-2025 | 6.81 | 6.81 | 6.62 | 6.81 | 38 | 3,67,072 | 54,114 |
26-Sep-2025 | 6.95 | 7.15 | 6.47 | 7.12 | 129 | 55,82,990 | 7,81,307 |
29-Sep-2025 | 7.44 | 7.44 | 6.77 | 6.77 | 95 | 3,64,864 | 51,595 |
30-Sep-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 24 | 19,120 | 2,969 |
01-Oct-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 19 | 50,961 | 8,327 |
03-Oct-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 24 | 15,172 | 2,607 |
06-Oct-2025 | 5.53 | 6.11 | 5.53 | 5.53 | 70 | 3,37,723 | 43,093 |
07-Oct-2025 | 5.26 | 5.75 | 5.26 | 5.26 | 59 | 1,00,160 | 12,651 |
08-Oct-2025 | 5 | 5 | 5 | 5 | 29 | 40,195 | 8,039 |
09-Oct-2025 | 4.75 | 5.25 | 4.75 | 4.91 | 114 | 3,20,324 | 46,212 |
10-Oct-2025 | 5.13 | 5.13 | 4.78 | 5.09 | 74 | 71,020 | 10,828 |
13-Oct-2025 | 5.32 | 5.34 | 4.89 | 5.22 | 61 | 1,71,753 | 29,352 |
14-Oct-2025 | 5.22 | 5.22 | 4.97 | 5.11 | 91 | 3,28,354 | 45,695 |
15-Oct-2025 | 5.22 | 5.29 | 4.92 | 5.05 | 57 | 1,65,602 | 26,320 |
16-Oct-2025 | 4.85 | 5 | 4.8 | 4.89 | 77 | 2,90,291 | 56,475 |
17-Oct-2025 | 4.94 | 4.94 | 4.65 | 4.82 | 30 | 42,369 | 5,605 |
20-Oct-2025 | 4.69 | 4.95 | 4.69 | 4.88 | 49 | 20,849 | 4,142 |
21-Oct-2025 | 5.06 | 5.06 | 4.7 | 4.91 | 38 | 37,104 | 6,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.