Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.2 | 4.35 | 4.2 | 4.3 | 8 | 9,401 | 1,101 |
23-Apr-2026 | 4.3 | 4.3 | 4.2 | 4.29 | 6 | 11,935 | 2,780 |
27-Apr-2026 | 4.05 | 4.2 | 4.05 | 4.2 | 7 | 7,377 | 1,504 |
28-Apr-2026 | 4.2 | 4.2 | 4.01 | 4.01 | 5 | 5,396 | 1,337 |
29-Apr-2026 | 4.06 | 4.48 | 4.06 | 4.16 | 15 | 49,855 | 10,493 |
30-Apr-2026 | 4.16 | 4.4 | 4.16 | 4.35 | 11 | 9,186 | 1,603 |
04-May-2026 | 4.35 | 4.47 | 3.82 | 4.46 | 16 | 16,462 | 4,186 |
05-May-2026 | 4.44 | 4.44 | 4.25 | 4.25 | 5 | 7,734 | 1,763 |
06-May-2026 | 4.25 | 4.97 | 4.25 | 4.42 | 18 | 35,690 | 6,662 |
07-May-2026 | 4.4 | 4.7 | 4.12 | 4.62 | 19 | 24,105 | 5,268 |
08-May-2026 | 4.31 | 4.5 | 4.15 | 4.39 | 12 | 8,092 | 1,876 |
11-May-2026 | 4.37 | 4.37 | 4.27 | 4.27 | 7 | 11,909 | 2,763 |
12-May-2026 | 4.27 | 4.89 | 4.26 | 4.89 | 4 | 3,526 | 533 |
13-May-2026 | 4.79 | 4.79 | 4.25 | 4.25 | 18 | 34,873 | 7,849 |
14-May-2026 | 4.29 | 4.5 | 4.18 | 4.18 | 9 | 7,001 | 1,660 |
15-May-2026 | 4.02 | 4.19 | 4.02 | 4.19 | 16 | 23,892 | 5,828 |
18-May-2026 | 4.17 | 4.75 | 4.11 | 4.11 | 23 | 1,71,332 | 41,235 |
19-May-2026 | 4.11 | 4.11 | 3.98 | 4.06 | 18 | 1,01,476 | 25,392 |
20-May-2026 | 4.06 | 4.3 | 4.01 | 4.01 | 11 | 2,33,299 | 55,636 |
21-May-2026 | 4.05 | 4.29 | 4.05 | 4.29 | 9 | 63,730 | 15,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
