Thirani Projects Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 0 | 110 | 0 | 0 |
| 17-Jun-2021 | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 0 | 521 | 0 | 0 |
| 16-Jun-2021 | 1.75 | 1.80 | 1.75 | 1.80 | 9 | 0 | 1,248 | 0.05 | 0.05 |
| 15-Jun-2021 | 1.88 | 1.88 | 1.72 | 1.72 | 10 | 0.01 | 3,850 | 0.16 | -0.20 |
| 14-Jun-2021 | 1.94 | 1.94 | 1.80 | 1.80 | 5 | 0.01 | 3,201 | 0.14 | -0.10 |
| 11-Jun-2021 | 1.90 | 1.90 | 1.85 | 1.85 | 5 | 0.01 | 3,145 | 0.05 | -0 |
| 10-Jun-2021 | 1.80 | 1.88 | 1.80 | 1.88 | 7 | 0 | 2,110 | 0.08 | 0.08 |
| 09-Jun-2021 | 1.80 | 1.88 | 1.80 | 1.80 | 7 | 0.01 | 5,636 | 0.08 | 0 |
| 08-Jun-2021 | 1.80 | 1.81 | 1.80 | 1.81 | 15 | 0.01 | 3,993 | 0.01 | 0.01 |
| 07-Jun-2021 | 1.89 | 1.89 | 1.88 | 1.88 | 2 | 0 | 1,161 | 0.01 | -0 |
| 04-Jun-2021 | 1.90 | 1.90 | 1.89 | 1.89 | 5 | 0 | 2,531 | 0.01 | -0 |
| 03-Jun-2021 | 2 | 2 | 1.90 | 1.90 | 7 | 0 | 1,760 | 0.10 | -0.10 |
| 02-Jun-2021 | 2.05 | 2.05 | 2 | 2 | 8 | 0 | 2,155 | 0.05 | -0 |
| 01-Jun-2021 | 2.04 | 2.05 | 2.04 | 2.05 | 6 | 0.01 | 5,061 | 0.01 | 0.01 |
| 31-May-2021 | 2.04 | 2.04 | 2.04 | 2.04 | 20 | 0.01 | 5,978 | 0 | 0 |
| 28-May-2021 | 1.93 | 2 | 1.93 | 1.95 | 4 | 0 | 2,499 | 0.07 | 0.02 |
| 27-May-2021 | 1.93 | 1.93 | 1.93 | 1.93 | 5 | 0.02 | 8,550 | 0 | 0 |
| 26-May-2021 | 1.84 | 1.84 | 1.80 | 1.84 | 16 | 0.01 | 7,940 | 0.04 | 0 |
| 25-May-2021 | 1.70 | 1.76 | 1.70 | 1.76 | 7 | 0.01 | 8,369 | 0.06 | 0.06 |
| 24-May-2021 | 1.69 | 1.69 | 1.54 | 1.68 | 9 | 0.01 | 3,552 | 0.15 | -0 |
| 21-May-2021 | 1.61 | 1.61 | 1.61 | 1.61 | 5 | 0.01 | 3,904 | 0 | 0 |
QuickLinks for Thirani Projects Ltd.
