Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 10 | 11,138 | 2,863 |
11-Jun-2025 | 3.88 | 3.88 | 3.85 | 3.85 | 11 | 2,641 | 682 |
12-Jun-2025 | 3.85 | 4.49 | 3.25 | 3.78 | 23 | 13,053 | 2,171 |
13-Jun-2025 | 3.78 | 3.87 | 3.05 | 3.65 | 22 | 27,427 | 7,812 |
16-Jun-2025 | 3.87 | 3.87 | 3.7 | 3.7 | 19 | 49,976 | 12,543 |
17-Jun-2025 | 3.7 | 4.05 | 3.7 | 3.84 | 23 | 24,791 | 5,084 |
18-Jun-2025 | 3.27 | 3.72 | 3.27 | 3.56 | 26 | 29,160 | 6,196 |
19-Jun-2025 | 3.56 | 3.94 | 3.56 | 3.6 | 19 | 12,911 | 2,930 |
20-Jun-2025 | 3.6 | 3.6 | 3.59 | 3.59 | 14 | 17,770 | 3,629 |
23-Jun-2025 | 3.35 | 3.59 | 3.35 | 3.55 | 12 | 6,042 | 1,180 |
24-Jun-2025 | 3.56 | 3.99 | 3.42 | 3.57 | 16 | 25,083 | 6,387 |
25-Jun-2025 | 4.01 | 4.28 | 4.01 | 4.28 | 40 | 7,46,477 | 1,76,252 |
26-Jun-2025 | 4.45 | 5.13 | 4.45 | 5.13 | 58 | 4,44,522 | 82,067 |
27-Jun-2025 | 5.64 | 5.64 | 5.49 | 5.64 | 85 | 42,39,655 | 6,00,676 |
30-Jun-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 30 | 4,09,218 | 66,003 |
01-Jul-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 43 | 7,21,610 | 1,05,808 |
02-Jul-2025 | 7.16 | 7.16 | 6.48 | 6.48 | 178 | 14,11,261 | 1,33,549 |
03-Jul-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 34 | 17,543 | 2,848 |
04-Jul-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 19 | 11,889 | 2,029 |
07-Jul-2025 | 5.57 | 5.59 | 5.57 | 5.57 | 20 | 12,606 | 2,262 |
08-Jul-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 19 | 12,444 | 2,348 |
09-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 31 | 25,381 | 5,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.