Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 4.4 | 4.82 | 3.95 | 4.28 | 43 | 25,964 | 5,827 |
11-Mar-2026 | 4.33 | 4.98 | 4.08 | 4.11 | 44 | 1,00,090 | 21,150 |
12-Mar-2026 | 4.48 | 4.48 | 3.95 | 4.05 | 32 | 43,564 | 9,610 |
13-Mar-2026 | 4.84 | 4.84 | 3.97 | 4.01 | 50 | 38,769 | 8,318 |
16-Mar-2026 | 4 | 4.8 | 3.77 | 4.09 | 71 | 68,995 | 10,667 |
17-Mar-2026 | 4.88 | 4.88 | 3.87 | 4.18 | 37 | 18,419 | 2,539 |
18-Mar-2026 | 4.74 | 4.74 | 4.02 | 4.19 | 28 | 81,081 | 14,572 |
19-Mar-2026 | 3.86 | 4.8 | 3.81 | 4.05 | 61 | 1,37,773 | 32,503 |
20-Mar-2026 | 4.6 | 4.6 | 3.93 | 3.96 | 33 | 89,624 | 22,039 |
23-Mar-2026 | 4.04 | 4.04 | 3.56 | 3.82 | 44 | 4,79,994 | 91,822 |
24-Mar-2026 | 3.85 | 4 | 3.82 | 3.9 | 45 | 83,655 | 21,155 |
25-Mar-2026 | 3.9 | 4 | 3.83 | 3.96 | 21 | 2,31,685 | 59,683 |
27-Mar-2026 | 3.88 | 3.96 | 3.86 | 3.93 | 16 | 8,376 | 2,154 |
30-Mar-2026 | 3.42 | 3.91 | 3.42 | 3.83 | 29 | 58,084 | 13,125 |
01-Apr-2026 | 4 | 4 | 3.63 | 3.93 | 11 | 27,736 | 6,610 |
02-Apr-2026 | 4.34 | 4.34 | 3.85 | 3.99 | 14 | 7,565 | 1,314 |
06-Apr-2026 | 3.74 | 4.64 | 3.74 | 4.35 | 19 | 36,961 | 8,983 |
07-Apr-2026 | 4.8 | 4.8 | 4.11 | 4.12 | 24 | 22,360 | 4,865 |
08-Apr-2026 | 4.14 | 4.46 | 3.92 | 3.97 | 15 | 20,364 | 4,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
