Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.14 | 4.46 | 3.92 | 3.97 | 15 | 20,364 | 4,949 |
09-Apr-2026 | 4.1 | 4.2 | 3.92 | 3.98 | 22 | 64,253 | 15,662 |
10-Apr-2026 | 4.3 | 4.3 | 4.28 | 4.28 | 3 | 1,741 | 401 |
13-Apr-2026 | 4.27 | 4.27 | 3.92 | 3.95 | 10 | 10,996 | 2,781 |
15-Apr-2026 | 3.96 | 4.48 | 3.96 | 4.35 | 11 | 38,196 | 9,059 |
16-Apr-2026 | 4.37 | 4.37 | 4.3 | 4.3 | 7 | 12,553 | 2,903 |
17-Apr-2026 | 4.2 | 4.2 | 4.18 | 4.18 | 7 | 5,438 | 1,100 |
20-Apr-2026 | 4.17 | 4.65 | 4.17 | 4.59 | 13 | 36,966 | 6,786 |
21-Apr-2026 | 4.58 | 4.58 | 4.3 | 4.3 | 5 | 1,276 | 171 |
22-Apr-2026 | 4.2 | 4.35 | 4.2 | 4.3 | 8 | 9,401 | 1,101 |
23-Apr-2026 | 4.3 | 4.3 | 4.2 | 4.29 | 6 | 11,935 | 2,780 |
27-Apr-2026 | 4.05 | 4.2 | 4.05 | 4.2 | 7 | 7,377 | 1,504 |
28-Apr-2026 | 4.2 | 4.2 | 4.01 | 4.01 | 5 | 5,396 | 1,337 |
29-Apr-2026 | 4.06 | 4.48 | 4.06 | 4.16 | 15 | 49,855 | 10,493 |
30-Apr-2026 | 4.16 | 4.4 | 4.16 | 4.35 | 11 | 9,186 | 1,603 |
04-May-2026 | 4.35 | 4.47 | 3.82 | 4.46 | 16 | 16,462 | 4,186 |
05-May-2026 | 4.44 | 4.44 | 4.25 | 4.25 | 5 | 7,734 | 1,763 |
06-May-2026 | 4.25 | 4.97 | 4.25 | 4.42 | 18 | 35,690 | 6,662 |
07-May-2026 | 4.4 | 4.7 | 4.12 | 4.62 | 19 | 24,105 | 5,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
