Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 4.6 | 4.64 | 4.12 | 4.45 | 39 | 30,537 | 5,553 |
22-Jan-2026 | 4.46 | 4.46 | 4.15 | 4.22 | 67 | 2,29,917 | 48,408 |
23-Jan-2026 | 4.35 | 4.35 | 4 | 4.18 | 56 | 1,15,198 | 23,846 |
27-Jan-2026 | 3.91 | 4.49 | 3.91 | 4.06 | 46 | 64,852 | 9,659 |
28-Jan-2026 | 4.3 | 4.3 | 4 | 4.21 | 47 | 1,30,524 | 29,514 |
29-Jan-2026 | 4.21 | 4.46 | 3.84 | 4.08 | 42 | 86,756 | 15,570 |
30-Jan-2026 | 4.03 | 4.28 | 4 | 4.03 | 30 | 62,564 | 10,752 |
01-Feb-2026 | 4.04 | 4.24 | 4.03 | 4.19 | 15 | 35,085 | 4,981 |
02-Feb-2026 | 4.59 | 4.59 | 4 | 4.3 | 30 | 46,993 | 9,129 |
03-Feb-2026 | 4.32 | 4.32 | 4.01 | 4.03 | 57 | 1,09,955 | 18,456 |
04-Feb-2026 | 4.29 | 4.29 | 4.04 | 4.07 | 39 | 14,058 | 2,629 |
05-Feb-2026 | 4.22 | 4.87 | 4.14 | 4.25 | 57 | 31,690 | 5,178 |
06-Feb-2026 | 4.08 | 4.49 | 4.08 | 4.3 | 30 | 7,638 | 1,454 |
09-Feb-2026 | 4.3 | 4.58 | 4 | 4.19 | 38 | 20,193 | 3,253 |
10-Feb-2026 | 4.4 | 4.4 | 4.07 | 4.17 | 27 | 25,998 | 5,066 |
11-Feb-2026 | 4.3 | 4.63 | 4.03 | 4.23 | 49 | 18,759 | 3,579 |
12-Feb-2026 | 4.65 | 4.65 | 4.21 | 4.34 | 78 | 2,20,312 | 41,830 |
13-Feb-2026 | 4.35 | 4.94 | 4.16 | 4.24 | 41 | 1,10,542 | 22,845 |
16-Feb-2026 | 4.54 | 5 | 3.62 | 4.19 | 80 | 2,38,626 | 37,292 |
17-Feb-2026 | 4.38 | 4.38 | 4.12 | 4.32 | 17 | 10,470 | 2,148 |
18-Feb-2026 | 4.4 | 4.4 | 4.07 | 4.29 | 30 | 56,412 | 12,332 |
19-Feb-2026 | 4.09 | 4.69 | 4.09 | 4.32 | 33 | 20,511 | 4,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
