Thirani Projects

Thirani Projects Ltd Historical Data

NSEBSE

₹4.76

(4.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	3.56	3.94	3.56	3.6	19	12,911	2,930
20-Jun-2025	3.6	3.6	3.59	3.59	14	17,770	3,629
23-Jun-2025	3.35	3.59	3.35	3.55	12	6,042	1,180
24-Jun-2025	3.56	3.99	3.42	3.57	16	25,083	6,387
25-Jun-2025	4.01	4.28	4.01	4.28	40	7,46,477	1,76,252
26-Jun-2025	4.45	5.13	4.45	5.13	58	4,44,522	82,067
27-Jun-2025	5.64	5.64	5.49	5.64	85	42,39,655	6,00,676
30-Jun-2025	6.2	6.2	6.2	6.2	30	4,09,218	66,003
01-Jul-2025	6.82	6.82	6.82	6.82	43	7,21,610	1,05,808
02-Jul-2025	7.16	7.16	6.48	6.48	178	14,11,261	1,33,549
03-Jul-2025	6.16	6.16	6.16	6.16	34	17,543	2,848
04-Jul-2025	5.86	5.86	5.86	5.86	19	11,889	2,029
07-Jul-2025	5.57	5.59	5.57	5.57	20	12,606	2,262
08-Jul-2025	5.3	5.3	5.3	5.3	19	12,444	2,348
09-Jul-2025	5.04	5.04	5.04	5.04	31	25,381	5,036
10-Jul-2025	4.79	4.79	4.79	4.79	22	36,609	7,643
11-Jul-2025	4.56	4.56	4.56	4.56	38	49,704	10,900
14-Jul-2025	4.34	4.34	4.34	4.34	40	21,239	4,894
15-Jul-2025	4.13	4.13	4.13	4.13	44	50,158	12,145
16-Jul-2025	3.93	4.33	3.93	4.33	128	13,07,968	3,28,525
17-Jul-2025	4.54	4.54	4.54	4.54	34	1,91,115	42,096
18-Jul-2025	4.76	4.76	4.75	4.76	72	2,33,416	49,039

Thirani Projects: Related NEWS

No Record Found

Invest wise with Expert advice