Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4.25 | 4.25 | 3.79 | 3.98 | 24 | 24,693 | 5,800 |
11-Dec-2025 | 3.98 | 4.06 | 3.9 | 4.06 | 15 | 14,586 | 3,599 |
12-Dec-2025 | 4.14 | 4.26 | 4.06 | 4.25 | 16 | 29,515 | 7,122 |
15-Dec-2025 | 4.25 | 4.49 | 4.02 | 4.07 | 25 | 23,321 | 4,739 |
16-Dec-2025 | 4.16 | 4.35 | 4.07 | 4.31 | 34 | 61,796 | 10,173 |
17-Dec-2025 | 4.3 | 4.31 | 4.03 | 4.08 | 17 | 41,616 | 10,135 |
18-Dec-2025 | 3.91 | 4.28 | 3.91 | 4.25 | 25 | 21,275 | 5,203 |
19-Dec-2025 | 4.67 | 4.67 | 4.02 | 4.13 | 21 | 33,396 | 4,250 |
22-Dec-2025 | 4.06 | 4.49 | 4.06 | 4.37 | 21 | 16,449 | 3,361 |
23-Dec-2025 | 4.39 | 4.39 | 3.96 | 4.33 | 16 | 15,005 | 2,386 |
24-Dec-2025 | 4.29 | 4.29 | 3.99 | 4.28 | 13 | 34,718 | 8,086 |
26-Dec-2025 | 4 | 4.6 | 4 | 4.15 | 38 | 18,808 | 3,194 |
29-Dec-2025 | 4.56 | 4.56 | 4.15 | 4.29 | 28 | 53,814 | 11,279 |
30-Dec-2025 | 4.49 | 4.5 | 4.16 | 4.37 | 30 | 15,368 | 2,591 |
31-Dec-2025 | 4.46 | 4.78 | 4.37 | 4.66 | 63 | 55,804 | 8,712 |
01-Jan-2026 | 4.68 | 5.12 | 4.59 | 5 | 35 | 62,044 | 10,302 |
02-Jan-2026 | 5.3 | 5.3 | 4.54 | 4.78 | 42 | 51,186 | 8,286 |
05-Jan-2026 | 5.08 | 5.08 | 4.52 | 4.56 | 26 | 36,132 | 6,368 |
06-Jan-2026 | 5 | 5 | 4.15 | 4.5 | 32 | 27,838 | 5,069 |
07-Jan-2026 | 4.14 | 4.84 | 4.14 | 4.64 | 43 | 76,099 | 14,291 |
08-Jan-2026 | 4.85 | 5.07 | 4.63 | 4.83 | 50 | 50,334 | 9,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
