Thirani Projects Share Price History

CMP as on18-Jun-21 10:25

₹ 1.80
0 0%

Open

₹ 1.80

Turnover (lac)

Prev. Close

₹ 1.80

Day's Vol (shares)

₹ 110

Day's Range

₹ 1.80
₹ 1.80

Thirani Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 1.80 1.80 1.80 1.80 2 0 110 0 0
17-Jun-2021 1.80 1.80 1.80 1.80 10 0 521 0 0
16-Jun-2021 1.75 1.80 1.75 1.80 9 0 1,248 0.05 0.05
15-Jun-2021 1.88 1.88 1.72 1.72 10 0.01 3,850 0.16 -0.20
14-Jun-2021 1.94 1.94 1.80 1.80 5 0.01 3,201 0.14 -0.10
11-Jun-2021 1.90 1.90 1.85 1.85 5 0.01 3,145 0.05 -0
10-Jun-2021 1.80 1.88 1.80 1.88 7 0 2,110 0.08 0.08
09-Jun-2021 1.80 1.88 1.80 1.80 7 0.01 5,636 0.08 0
08-Jun-2021 1.80 1.81 1.80 1.81 15 0.01 3,993 0.01 0.01
07-Jun-2021 1.89 1.89 1.88 1.88 2 0 1,161 0.01 -0
04-Jun-2021 1.90 1.90 1.89 1.89 5 0 2,531 0.01 -0
03-Jun-2021 2 2 1.90 1.90 7 0 1,760 0.10 -0.10
02-Jun-2021 2.05 2.05 2 2 8 0 2,155 0.05 -0
01-Jun-2021 2.04 2.05 2.04 2.05 6 0.01 5,061 0.01 0.01
31-May-2021 2.04 2.04 2.04 2.04 20 0.01 5,978 0 0
28-May-2021 1.93 2 1.93 1.95 4 0 2,499 0.07 0.02
27-May-2021 1.93 1.93 1.93 1.93 5 0.02 8,550 0 0
26-May-2021 1.84 1.84 1.80 1.84 16 0.01 7,940 0.04 0
25-May-2021 1.70 1.76 1.70 1.76 7 0.01 8,369 0.06 0.06
24-May-2021 1.69 1.69 1.54 1.68 9 0.01 3,552 0.15 -0
21-May-2021 1.61 1.61 1.61 1.61 5 0.01 3,904 0 0
Open ZERO Brokerage Demat Account