iifl-logo

Thirani Projects Ltd Historical Data

5.04
(-4.91%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirani Projects Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

3.9

3.93.893.891011,1382,863

11-Jun-2025

3.88

3.883.853.85112,641682

12-Jun-2025

3.85

4.493.253.782313,0532,171

13-Jun-2025

3.78

3.873.053.652227,4277,812

16-Jun-2025

3.87

3.873.73.71949,97612,543

17-Jun-2025

3.7

4.053.73.842324,7915,084

18-Jun-2025

3.27

3.723.273.562629,1606,196

19-Jun-2025

3.56

3.943.563.61912,9112,930

20-Jun-2025

3.6

3.63.593.591417,7703,629

23-Jun-2025

3.35

3.593.353.55126,0421,180

24-Jun-2025

3.56

3.993.423.571625,0836,387

25-Jun-2025

4.01

4.284.014.28407,46,4771,76,252

26-Jun-2025

4.45

5.134.455.13584,44,52282,067

27-Jun-2025

5.64

5.645.495.648542,39,6556,00,676

30-Jun-2025

6.2

6.26.26.2304,09,21866,003

01-Jul-2025

6.82

6.826.826.82437,21,6101,05,808

02-Jul-2025

7.16

7.166.486.4817814,11,2611,33,549

03-Jul-2025

6.16

6.166.166.163417,5432,848

04-Jul-2025

5.86

5.865.865.861911,8892,029

07-Jul-2025

5.57

5.595.575.572012,6062,262

08-Jul-2025

5.3

5.35.35.31912,4442,348

09-Jul-2025

5.04

5.045.045.043125,3815,036

Thirani Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.