Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.94 | 5.08 | 4.69 | 4.71 | 67 | 81,411 | 15,795 |
11-Nov-2025 | 4.85 | 4.91 | 4.67 | 4.91 | 26 | 55,934 | 7,641 |
12-Nov-2025 | 5.05 | 5.09 | 4.71 | 4.75 | 63 | 1,89,754 | 33,581 |
13-Nov-2025 | 4.72 | 4.95 | 4.72 | 4.73 | 31 | 55,346 | 8,934 |
14-Nov-2025 | 4.9 | 4.9 | 4.51 | 4.68 | 32 | 65,280 | 3,660 |
17-Nov-2025 | 4.78 | 4.85 | 4.78 | 4.78 | 22 | 68,109 | 14,112 |
18-Nov-2025 | 4.77 | 4.89 | 4.59 | 4.75 | 25 | 35,221 | 5,377 |
19-Nov-2025 | 4.77 | 4.84 | 4.53 | 4.58 | 30 | 67,758 | 13,903 |
20-Nov-2025 | 4.5 | 4.8 | 4.5 | 4.68 | 27 | 36,273 | 5,406 |
21-Nov-2025 | 4.79 | 4.8 | 4.45 | 4.55 | 20 | 56,718 | 10,820 |
24-Nov-2025 | 4.65 | 4.7 | 4.55 | 4.65 | 18 | 23,369 | 5,032 |
25-Nov-2025 | 4.8 | 4.8 | 4.56 | 4.78 | 29 | 64,661 | 12,479 |
26-Nov-2025 | 4.9 | 4.9 | 4.55 | 4.56 | 37 | 78,526 | 14,603 |
27-Nov-2025 | 4.6 | 4.76 | 4.45 | 4.74 | 23 | 62,631 | 12,688 |
28-Nov-2025 | 4.74 | 4.74 | 4.51 | 4.51 | 19 | 20,013 | 4,108 |
01-Dec-2025 | 4.3 | 4.53 | 4.3 | 4.39 | 21 | 38,081 | 8,554 |
02-Dec-2025 | 4.3 | 4.48 | 4.19 | 4.2 | 27 | 24,921 | 5,532 |
03-Dec-2025 | 4.29 | 4.35 | 4.27 | 4.27 | 17 | 40,692 | 9,419 |
04-Dec-2025 | 4.44 | 4.44 | 4.35 | 4.35 | 14 | 21,079 | 4,759 |
05-Dec-2025 | 4.45 | 4.45 | 4.15 | 4.37 | 15 | 12,910 | 2,957 |
08-Dec-2025 | 4.37 | 4.38 | 4.16 | 4.16 | 19 | 17,827 | 4,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.