Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 75.2 | 78 | 75.2 | 78 | 2 | 6,12,800 | 8,000 |
10-Aug-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 3,14,000 | 4,000 |
12-Aug-2026 | 80 | 81 | 80 | 81 | 2 | 25,88,000 | 32,000 |
13-Aug-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 3,22,000 | 4,000 |
20-Aug-2026 | 80 | 82 | 80 | 80 | 10 | 54,98,000 | 68,000 |
21-Aug-2026 | 80 | 81.5 | 80 | 81.5 | 10 | 32,54,000 | 40,000 |
24-Aug-2026 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 3,25,200 | 4,000 |
27-Aug-2026 | 81 | 81.5 | 81 | 81.5 | 6 | 51,97,400 | 64,000 |
28-Aug-2026 | 83 | 83 | 77.43 | 82.5 | 7 | 26,22,520 | 32,000 |
31-Aug-2026 | 78.38 | 80 | 78.38 | 80 | 2 | 6,33,520 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
