Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 87.28 | 87.28 | 87.28 | 87.28 | 1 | 1,74,560 | 2,000 |
03-Oct-2025 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
06-Oct-2025 | 86.9 | 86.95 | 86.9 | 86.95 | 2 | 3,47,700 | 4,000 |
07-Oct-2025 | 86.9 | 86.95 | 86.9 | 86.95 | 2 | 3,47,700 | 4,000 |
08-Oct-2025 | 90 | 91.25 | 87.5 | 91.15 | 8 | 14,41,900 | 16,000 |
09-Oct-2025 | 91.15 | 95.7 | 87.55 | 91.47 | 4 | 7,31,100 | 8,000 |
10-Oct-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 2 | 3,54,000 | 4,000 |
13-Oct-2025 | 88 | 92.9 | 88 | 90.45 | 2 | 3,61,800 | 4,000 |
15-Oct-2025 | 94 | 94.9 | 94 | 94.9 | 4 | 7,57,400 | 8,000 |
16-Oct-2025 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
17-Oct-2025 | 95.95 | 98 | 95.95 | 98 | 4 | 7,73,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.