Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 80.82 | 81.95 | 78.58 | 81.86 | 8 | 14,41,900 | 16,000 |
09-Oct-2025 | 81.86 | 85.94 | 78.62 | 82.14 | 4 | 7,31,100 | 8,000 |
10-Oct-2025 | 79.48 | 79.48 | 79.48 | 79.48 | 2 | 3,54,000 | 4,000 |
13-Oct-2025 | 79.03 | 83.43 | 79.03 | 81.23 | 2 | 3,61,800 | 4,000 |
15-Oct-2025 | 84.41 | 85.22 | 84.41 | 85.22 | 4 | 7,57,400 | 8,000 |
16-Oct-2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 1,90,000 | 2,000 |
17-Oct-2025 | 86.17 | 88.01 | 86.17 | 88.01 | 4 | 7,73,800 | 8,000 |
20-Oct-2025 | 92.41 | 92.41 | 92.41 | 92.41 | 1 | 2,05,800 | 2,000 |
21-Oct-2025 | 88.01 | 95.19 | 88.01 | 92.05 | 4 | 8,18,000 | 8,000 |
23-Oct-2025 | 87.45 | 92.95 | 87.45 | 92.95 | 2 | 4,01,760 | 4,000 |
24-Oct-2025 | 93.04 | 95.28 | 93.04 | 95.28 | 5 | 10,44,400 | 10,000 |
27-Oct-2025 | 95.64 | 95.64 | 95.19 | 95.64 | 5 | 10,64,000 | 10,000 |
28-Oct-2025 | 100.42 | 100.42 | 96.09 | 96.09 | 7 | 15,46,160 | 14,000 |
29-Oct-2025 | 100.4 | 100.4 | 93.4 | 94.36 | 9 | 19,44,280 | 18,000 |
30-Oct-2025 | 93.4 | 96.18 | 89.64 | 96.18 | 10 | 20,61,760 | 20,000 |
31-Oct-2025 | 96 | 100 | 96 | 99.89 | 10 | 21,91,020 | 22,000 |
03-Nov-2025 | 102 | 102 | 102 | 102 | 1 | 4,08,000 | 4,000 |
06-Nov-2025 | 102 | 102 | 102 | 102 | 1 | 4,08,000 | 4,000 |
07-Nov-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2 | 4,10,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.