Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 97.38 | 100 | 97.38 | 100 | 5 | 55,89,520 | 56,000 |
21-Nov-2025 | 100 | 100 | 100 | 100 | 2 | 4,00,000 | 4,000 |
28-Nov-2025 | 95 | 95 | 95 | 95 | 4 | 9,50,000 | 10,000 |
01-Dec-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,80,500 | 2,000 |
02-Dec-2025 | 85.74 | 94 | 85.74 | 93.87 | 24 | 1,29,75,120 | 1,50,000 |
03-Dec-2025 | 98 | 98 | 97.9 | 97.9 | 2 | 5,87,600 | 6,000 |
09-Dec-2025 | 93.01 | 101 | 93.01 | 99.5 | 6 | 22,61,200 | 24,000 |
11-Dec-2025 | 101 | 101 | 101 | 101 | 1 | 2,02,000 | 2,000 |
16-Dec-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 6 | 17,27,100 | 18,000 |
17-Dec-2025 | 99 | 99 | 98.5 | 98.75 | 4 | 13,84,500 | 14,000 |
18-Dec-2025 | 100 | 100 | 99 | 99 | 2 | 11,90,000 | 12,000 |
19-Dec-2025 | 102 | 102 | 99 | 99 | 2 | 6,00,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
