Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 67.46 | 72.9 | 67.46 | 71.45 | 3 | 8,41,440 | 12,000 |
14-Jul-2026 | 73 | 73 | 73 | 73 | 2 | 20,44,000 | 28,000 |
15-Jul-2026 | 74.99 | 74.99 | 71.01 | 74 | 3 | 8,80,000 | 12,000 |
16-Jul-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 2,81,200 | 4,000 |
17-Jul-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 2,95,200 | 4,000 |
20-Jul-2026 | 73.8 | 74 | 70.11 | 72.06 | 3 | 8,71,640 | 12,000 |
23-Jul-2026 | 75.65 | 75.65 | 75 | 75 | 2 | 6,02,600 | 8,000 |
29-Jul-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 6,04,000 | 8,000 |
31-Jul-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 1 | 9,02,400 | 12,000 |
06-Aug-2026 | 75.2 | 78 | 75.2 | 78 | 2 | 6,12,800 | 8,000 |
10-Aug-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 3,14,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
