Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 1,35,500 | 2,000 |
24-Jul-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,35,000 | 2,000 |
28-Jul-2025 | 64.13 | 70.67 | 64.13 | 70.67 | 2 | 2,69,600 | 4,000 |
29-Jul-2025 | 74.2 | 74.2 | 67.14 | 67.14 | 2 | 2,82,680 | 4,000 |
30-Jul-2025 | 70.49 | 70.49 | 70.49 | 70.49 | 1 | 1,40,980 | 2,000 |
31-Jul-2025 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
01-Aug-2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 1,55,300 | 2,000 |
04-Aug-2025 | 81.53 | 81.53 | 81.5 | 81.5 | 2 | 63,57,060 | 78,000 |
05-Aug-2025 | 85.57 | 85.57 | 85.57 | 85.57 | 1 | 1,71,140 | 2,000 |
06-Aug-2025 | 89.8 | 89.8 | 89 | 89 | 4 | 7,15,200 | 8,000 |
07-Aug-2025 | 92.9 | 92.9 | 92.9 | 92.9 | 1 | 1,85,800 | 2,000 |
11-Aug-2025 | 96 | 96 | 96 | 96 | 1 | 1,92,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.