Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹100.95

(1.05%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	114.8	114.8	106.6	108	217	37,02,979	18,809
16-Dec-2025	109.8	109.8	106	107.25	176	14,03,644	9,703
17-Dec-2025	109	110	105.05	107.15	206	26,61,598	16,824
18-Dec-2025	111	111	105.55	107.3	174	55,23,905	39,481
19-Dec-2025	107.35	112	107	110.6	162	68,05,627	47,673
22-Dec-2025	115	115	107	109.85	152	21,57,741	18,333
23-Dec-2025	109.9	112	106.8	108.85	248	33,97,292	23,178
24-Dec-2025	109.15	111.9	107.75	108	176	34,83,004	23,099
26-Dec-2025	108	110	107	108	122	10,80,848	6,913
29-Dec-2025	111.35	111.35	107.6	108.3	142	24,97,426	20,564
30-Dec-2025	109.75	109.75	105	107.15	145	12,87,887	10,119
31-Dec-2025	105.1	109	105.1	107.35	185	28,39,746	19,940
01-Jan-2026	108.6	109	107.5	108.1	55	7,76,385	6,083
02-Jan-2026	107.3	110.4	105.5	107.75	99	12,78,546	8,525
05-Jan-2026	109.35	110.5	101.2	104.95	195	11,42,937	8,863
06-Jan-2026	103.5	106.8	102	104	124	20,01,827	11,098
07-Jan-2026	103.95	103.95	99.65	100.55	222	29,52,427	22,988
08-Jan-2026	100.55	103	99	100.55	96	14,84,120	9,410
09-Jan-2026	100.55	102.6	98.65	99.9	82	9,64,610	7,565
12-Jan-2026	100	101	96.7	100.95	81	8,02,898	7,079

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice