iifl-logo

Tinna Trade Ltd Historical Data

124.15
(2.27%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Trade Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

147.7

149140.35140.544477,03,89035,839

23-Sep-2025

136

140134135.1558279,81,56933,480

24-Sep-2025

133.1

137.95129.1130.9539132,27,52615,255

25-Sep-2025

133.95

135.75124.45125.354547,71,24425,419

26-Sep-2025

123.05

125.8119.05119.5549061,23,10733,845

29-Sep-2025

118

125.511811927961,05,82525,137

30-Sep-2025

121.95

123.6115.65117.6521022,32,27311,674

01-Oct-2025

117.65

122.5115.65118.326447,55,26318,578

03-Oct-2025

120.95

124.2119.15122.523740,10,24023,776

06-Oct-2025

127.4

127.75122122.615647,69,41435,750

07-Oct-2025

125

125119120.7513620,86,46513,647

08-Oct-2025

123.45

123.45119.5120.4515629,41,45015,259

09-Oct-2025

120.45

131.65119.5129.9525940,73,50821,747

10-Oct-2025

134.9

139126.4129.3526059,45,04521,781

13-Oct-2025

132.9

132.9125126.9520431,97,92016,205

14-Oct-2025

127.5

131.9125.5126.0516326,70,34314,611

15-Oct-2025

128.95

131.4122.7126.2511312,85,0605,819

16-Oct-2025

128

128125125.0510622,33,62813,612

17-Oct-2025

127.55

127.55122.15123.413118,20,98310,046

20-Oct-2025

126.9

126.9112.25121.424434,42,24619,089

21-Oct-2025

124.4

126.5122124.15809,83,7946,863

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.