Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 100 | 102.35 | 99.1 | 100.25 | 55 | 6,62,504 | 4,660 |
14-Jan-2026 | 99 | 102 | 98 | 101.8 | 82 | 16,09,204 | 8,676 |
16-Jan-2026 | 103 | 103 | 98.6 | 101.3 | 48 | 3,39,965 | 2,863 |
19-Jan-2026 | 103.8 | 103.8 | 96.3 | 97.9 | 88 | 10,37,480 | 7,998 |
20-Jan-2026 | 96.3 | 101.8 | 96.3 | 98.5 | 86 | 8,00,234 | 5,840 |
21-Jan-2026 | 98.5 | 99.9 | 90.35 | 96.35 | 141 | 24,71,882 | 18,974 |
22-Jan-2026 | 98 | 98 | 95 | 96.5 | 50 | 7,48,623 | 6,686 |
23-Jan-2026 | 96.5 | 97.45 | 90.55 | 91.65 | 141 | 15,23,650 | 9,093 |
27-Jan-2026 | 92 | 93.75 | 86.05 | 87.4 | 165 | 19,24,972 | 16,179 |
28-Jan-2026 | 89 | 91.95 | 86.2 | 88.8 | 113 | 18,96,878 | 17,274 |
29-Jan-2026 | 91 | 91.7 | 86.15 | 89.5 | 82 | 7,69,682 | 7,026 |
30-Jan-2026 | 88.9 | 94.7 | 88 | 89.05 | 106 | 20,11,714 | 17,799 |
01-Feb-2026 | 87 | 91.78 | 87 | 89.44 | 54 | 3,70,489 | 3,774 |
02-Feb-2026 | 93 | 93 | 86.2 | 89.6 | 75 | 4,24,134 | 4,480 |
03-Feb-2026 | 92.9 | 92.9 | 86 | 88.65 | 104 | 13,17,760 | 11,382 |
04-Feb-2026 | 88.65 | 93.59 | 88.65 | 91.55 | 56 | 30,13,610 | 31,993 |
05-Feb-2026 | 93.8 | 98.88 | 93 | 96.69 | 70 | 7,66,216 | 7,004 |
06-Feb-2026 | 97.95 | 97.95 | 90.7 | 91.6 | 68 | 3,81,126 | 3,924 |
09-Feb-2026 | 92 | 93.85 | 89.5 | 92.19 | 68 | 14,59,888 | 12,324 |
10-Feb-2026 | 92.96 | 99 | 91.54 | 91.96 | 149 | 31,52,965 | 23,159 |
11-Feb-2026 | 91.7 | 94.98 | 91.7 | 92.71 | 47 | 7,25,407 | 7,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
