Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹71.59

(-0.65%)

Mar 25, 2026|08:31:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	88	92	86.08	91.69	45	8,45,372	9,074
24-Feb-2026	91.69	94.38	88	88.65	31	85,415	710
25-Feb-2026	88	91.47	86.12	87.77	57	7,63,174	5,129
26-Feb-2026	87	89.58	86.51	87	30	2,08,913	1,729
27-Feb-2026	86.01	89.65	86.01	89.31	43	2,60,633	2,375
02-Mar-2026	87.98	88.98	84.2	84.59	51	2,45,182	1,893
04-Mar-2026	81.05	85.2	81.05	82.51	56	3,39,487	3,386
05-Mar-2026	83.75	85.64	82.02	82.48	33	7,35,229	8,741
06-Mar-2026	82.25	84.29	80.3	81.19	66	14,25,818	16,912
09-Mar-2026	81.19	90	77.2	87.47	145	25,92,217	23,598
10-Mar-2026	89.99	90.1	81.12	83	196	24,50,152	19,631
11-Mar-2026	85.07	85.07	80	80.92	81	21,28,102	22,361
12-Mar-2026	80.1	80.99	77.71	80.89	65	10,95,802	13,218
13-Mar-2026	80.89	80.89	77.24	78.99	131	9,10,240	9,328
16-Mar-2026	78	78	69	71.32	247	54,70,065	65,446
17-Mar-2026	73.99	77.64	71.58	74.3	117	6,09,043	5,274
18-Mar-2026	75.59	77.01	72.15	73.66	166	18,18,761	17,915
19-Mar-2026	73.39	74.88	70.6	72.39	424	37,38,295	42,700
20-Mar-2026	72.38	75.99	71.55	73.15	146	31,82,777	40,096
23-Mar-2026	70.6	72.15	69.01	71.07	225	46,65,044	57,805
24-Mar-2026	68.05	73.5	68.05	72.06	203	20,81,702	25,538

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice