Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹140.3

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	148.3	150.9	145	150.9	82	9,40,288	6,283
04-Jul-2025	158.3	158.3	149	153.15	67	10,51,595	6,863
07-Jul-2025	157	159.85	150	157	49	7,71,912	4,922
08-Jul-2025	155	158.95	149.15	157.95	41	4,42,718	2,921
09-Jul-2025	157.95	157.95	150.1	150.3	58	8,03,857	5,310
10-Jul-2025	147.3	147.3	147.3	147.3	36	7,30,018	4,956
11-Jul-2025	147	147.3	147	147.3	24	2,38,000	1,619
14-Jul-2025	147.3	150	146	146	21	1,80,600	1,220
15-Jul-2025	146	148	146	146	14	1,56,110	1,061
16-Jul-2025	146	146	143.1	143.1	25	2,71,045	1,894
17-Jul-2025	141	145.95	141	145.95	25	2,15,822	1,496
18-Jul-2025	148.85	148.85	148.85	148.85	22	6,65,954	4,474
21-Jul-2025	148.85	148.85	148	148	25	2,50,737	1,694
22-Jul-2025	150	150.8	148	150.8	25	3,36,074	2,256
23-Jul-2025	151	151	150	150	17	1,59,535	1,062
24-Jul-2025	152	153	147	147	29	4,37,373	2,871
25-Jul-2025	149	149	146	146	27	3,46,123	2,360
28-Jul-2025	147	147	145	146	19	28,406	194
29-Jul-2025	146	146	143.15	143.15	9	15,331	107
30-Jul-2025	140.3	140.3	140.3	140.3	31	2,74,707	1,958
31-Jul-2025	142	142	140.3	140.3	12	33,626	238
01-Aug-2025	140.3	140.3	140.3	140.3	13	62,573	446

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice