Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹108.85

(-0.91%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	127.8	127.8	118.3	118.95	226	21,85,214	11,622
25-Nov-2025	118.95	124.8	115	116.1	165	19,75,797	11,926
26-Nov-2025	116.75	123.95	115.05	120.8	272	26,71,713	12,617
27-Nov-2025	122.35	122.5	118.25	119.3	166	21,07,322	13,527
28-Nov-2025	121	122.95	115	116.4	181	18,58,457	11,420
01-Dec-2025	118.8	122.35	115	119.55	190	30,72,391	14,064
02-Dec-2025	117.05	118.85	115	117.6	167	17,32,528	9,395
03-Dec-2025	118.2	122	116	116.3	136	13,57,567	8,364
04-Dec-2025	116	117	115.1	115.7	66	5,61,207	3,955
05-Dec-2025	116.6	120.5	113	113.45	145	13,69,205	9,530
08-Dec-2025	116	117.95	109	110.85	268	24,92,044	14,373
09-Dec-2025	112	116.9	111	111.65	158	18,29,074	13,283
10-Dec-2025	114.9	114.9	107.8	108.6	154	20,15,374	14,593
11-Dec-2025	112	112.85	108	109.05	178	28,86,353	18,543
12-Dec-2025	110.05	111.95	107	110.65	221	26,39,813	16,325
15-Dec-2025	114.8	114.8	106.6	108	217	37,02,979	18,809
16-Dec-2025	109.8	109.8	106	107.25	176	14,03,644	9,703
17-Dec-2025	109	110	105.05	107.15	206	26,61,598	16,824
18-Dec-2025	111	111	105.55	107.3	174	55,23,905	39,481
19-Dec-2025	107.35	112	107	110.6	162	68,05,627	47,673
22-Dec-2025	115	115	107	109.85	152	21,57,741	18,333

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice