Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹118.3

(0.55%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	110.55	110.55	102.95	108.25	115	12,43,333	9,254
03-Sep-2025	108.65	108.65	102.85	104.5	210	21,57,870	18,822
04-Sep-2025	105.9	109.7	103	109.7	607	14,20,26,045	12,57,059
05-Sep-2025	115.15	115.15	115.15	115.15	7	1,68,464	1,463
08-Sep-2025	120.9	120.9	120.9	120.9	36	2,27,62,084	1,82,772
09-Sep-2025	126.9	126.9	121	126.9	976	6,77,73,060	3,34,998
10-Sep-2025	129.9	133.2	127.95	133.2	699	2,86,26,531	1,41,990
11-Sep-2025	139.85	139.85	139.85	139.85	70	75,72,457	54,047
12-Sep-2025	146.8	146.8	146.8	146.8	74	42,39,143	28,877
15-Sep-2025	154.1	154.1	145.25	154.1	571	2,08,94,508	91,257
16-Sep-2025	161.8	161.8	147.65	149.45	2,835	5,75,86,253	1,76,224
17-Sep-2025	150	151	142	142.7	714	1,41,78,821	60,316
18-Sep-2025	143.35	149.8	135.6	148	778	1,72,56,512	70,840
19-Sep-2025	155.4	155.4	145.2	147.7	489	1,58,12,049	57,421
22-Sep-2025	147.7	149	140.35	140.5	444	77,03,890	35,839
23-Sep-2025	136	140	134	135.15	582	79,81,569	33,480
24-Sep-2025	133.1	137.95	129.1	130.95	391	32,27,526	15,255
25-Sep-2025	133.95	135.75	124.45	125.3	545	47,71,244	25,419
26-Sep-2025	123.05	125.8	119.05	119.55	490	61,23,107	33,845
29-Sep-2025	118	125.5	118	119	279	61,05,825	25,137
30-Sep-2025	121.95	123.6	115.65	117.65	210	22,32,273	11,674
01-Oct-2025	117.65	122.5	115.65	118.3	264	47,55,263	18,578

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice