Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹118.8

(1.02%)

Dec 3, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	144.9	148.6	140.2	142.95	233	44,37,393	21,431
04-Nov-2025	143	146.5	141	142.55	187	16,11,193	7,135
06-Nov-2025	145.9	145.9	139	139.35	126	14,50,890	9,024
07-Nov-2025	142.95	142.95	130	139.35	242	39,65,282	14,635
10-Nov-2025	139.5	140	130	131.15	305	30,72,562	17,112
11-Nov-2025	132.8	135.95	127.1	134.45	149	24,08,152	13,835
12-Nov-2025	138.7	138.7	134	135.65	86	15,92,579	10,280
13-Nov-2025	135.5	136.45	128	132.15	177	34,17,366	15,734
14-Nov-2025	133.45	135	130	133.95	143	22,19,930	13,023
17-Nov-2025	135	138	129.05	130.4	194	22,50,641	14,294
18-Nov-2025	129.05	132	127.05	127.6	150	23,64,255	14,444
19-Nov-2025	130	130.9	125	129.45	155	18,91,116	12,349
20-Nov-2025	129.4	129.85	122.85	124.5	168	18,14,422	11,398
21-Nov-2025	124.5	129	122	124.35	185	13,69,169	7,529
24-Nov-2025	127.8	127.8	118.3	118.95	226	21,85,214	11,622
25-Nov-2025	118.95	124.8	115	116.1	165	19,75,797	11,926
26-Nov-2025	116.75	123.95	115.05	120.8	272	26,71,713	12,617
27-Nov-2025	122.35	122.5	118.25	119.3	166	21,07,322	13,527
28-Nov-2025	121	122.95	115	116.4	181	18,58,457	11,420
01-Dec-2025	118.8	122.35	115	119.55	190	30,72,391	14,064
02-Dec-2025	117.05	118.85	115	117.6	167	17,32,528	9,395

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice