Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹139.85

(4.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	138	138	135.25	135.25	16	83,987	615
14-Aug-2025	137	137	132.55	132.55	22	3,44,462	2,598
18-Aug-2025	136.55	136.55	125.95	125.95	110	11,21,512	8,836
19-Aug-2025	125.95	125.95	119.7	119.7	112	9,48,833	7,925
20-Aug-2025	119.5	119.5	113.75	115.1	166	36,61,022	32,032
21-Aug-2025	118.95	120.75	109.35	116.95	159	21,96,475	19,693
22-Aug-2025	117	117	112.8	115.65	73	6,55,956	5,689
25-Aug-2025	116.8	116.8	109.9	111.6	76	10,36,614	9,097
26-Aug-2025	114.6	114.6	108.9	111.3	64	7,09,518	6,289
28-Aug-2025	105.85	113.7	105.85	110.35	50	4,79,250	4,384
29-Aug-2025	111.3	111.3	105	106.85	104	17,20,886	16,110
01-Sep-2025	106.8	111.5	102	105.85	294	31,28,757	19,792
02-Sep-2025	110.55	110.55	102.95	108.25	115	12,43,333	9,254
03-Sep-2025	108.65	108.65	102.85	104.5	210	21,57,870	18,822
04-Sep-2025	105.9	109.7	103	109.7	607	14,20,26,045	12,57,059
05-Sep-2025	115.15	115.15	115.15	115.15	7	1,68,464	1,463
08-Sep-2025	120.9	120.9	120.9	120.9	36	2,27,62,084	1,82,772
09-Sep-2025	126.9	126.9	121	126.9	976	6,77,73,060	3,34,998
10-Sep-2025	129.9	133.2	127.95	133.2	699	2,86,26,531	1,41,990
11-Sep-2025	139.85	139.85	139.85	139.85	70	75,72,457	54,047

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice