Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹134.45

(2.52%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	132.9	132.9	125	126.95	204	31,97,920	16,205
14-Oct-2025	127.5	131.9	125.5	126.05	163	26,70,343	14,611
15-Oct-2025	128.95	131.4	122.7	126.25	113	12,85,060	5,819
16-Oct-2025	128	128	125	125.05	106	22,33,628	13,612
17-Oct-2025	127.55	127.55	122.15	123.4	131	18,20,983	10,046
20-Oct-2025	126.9	126.9	112.25	121.4	244	34,42,246	19,089
21-Oct-2025	124.4	126.5	122	124.15	80	9,83,794	6,863
23-Oct-2025	125.7	130	125	128.45	124	25,71,742	17,541
24-Oct-2025	128.45	133.85	127.5	129.65	173	33,80,802	16,894
27-Oct-2025	131.7	131.7	120.1	124.55	194	28,65,983	15,630
28-Oct-2025	122.15	125.95	122.15	125.15	71	15,72,979	11,379
29-Oct-2025	128.85	129.95	127	129	167	27,22,781	13,698
30-Oct-2025	135.9	141.9	130	141.75	462	1,20,59,270	69,117
31-Oct-2025	146.6	151	137.5	142.65	587	95,83,376	46,072
03-Nov-2025	144.9	148.6	140.2	142.95	233	44,37,393	21,431
04-Nov-2025	143	146.5	141	142.55	187	16,11,193	7,135
06-Nov-2025	145.9	145.9	139	139.35	126	14,50,890	9,024
07-Nov-2025	142.95	142.95	130	139.35	242	39,65,282	14,635
10-Nov-2025	139.5	140	130	131.15	305	30,72,562	17,112
11-Nov-2025	132.8	135.95	127.1	134.45	149	24,08,152	13,835

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice