Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 74.21 | 75.99 | 73.13 | 74.84 | 26 | 1,68,773 | 1,978 |
26-May-2026 | 75 | 78.58 | 73.6 | 78.58 | 35 | 4,29,080 | 5,402 |
27-May-2026 | 80 | 82.5 | 78.1 | 82.5 | 28 | 1,92,106 | 2,323 |
29-May-2026 | 86.62 | 86.62 | 84.7 | 86.62 | 114 | 23,90,843 | 24,921 |
01-Jun-2026 | 82.29 | 86.98 | 82.29 | 82.29 | 129 | 47,79,002 | 39,963 |
02-Jun-2026 | 82.34 | 82.8 | 78.18 | 80.18 | 82 | 3,44,454 | 2,461 |
03-Jun-2026 | 80.99 | 81.25 | 77.22 | 81 | 58 | 2,03,897 | 2,337 |
04-Jun-2026 | 78.12 | 81.99 | 78.12 | 80 | 33 | 1,48,933 | 1,595 |
05-Jun-2026 | 80 | 81.99 | 79 | 81.97 | 32 | 1,56,537 | 1,543 |
08-Jun-2026 | 82.99 | 90.16 | 82.99 | 89.77 | 238 | 83,40,071 | 89,865 |
09-Jun-2026 | 96.99 | 98.74 | 93.2 | 98.71 | 559 | 2,78,83,875 | 2,03,907 |
10-Jun-2026 | 98.72 | 103.54 | 91.51 | 94.59 | 302 | 51,99,311 | 37,476 |
11-Jun-2026 | 94.99 | 99.81 | 92.07 | 95.47 | 162 | 69,46,023 | 67,512 |
12-Jun-2026 | 102 | 102 | 97 | 99.19 | 111 | 14,75,872 | 12,219 |
15-Jun-2026 | 104.7 | 104.7 | 97.02 | 98.4 | 135 | 15,10,986 | 7,703 |
16-Jun-2026 | 98.45 | 103.63 | 98.4 | 102.85 | 149 | 31,29,992 | 24,029 |
17-Jun-2026 | 105 | 111.9 | 104 | 110.58 | 331 | 1,01,00,324 | 74,668 |
18-Jun-2026 | 113.89 | 113.89 | 102.6 | 104.33 | 248 | 50,23,698 | 37,027 |
19-Jun-2026 | 104.33 | 107.5 | 104.33 | 105.51 | 67 | 13,68,027 | 8,112 |
22-Jun-2026 | 105.65 | 108.9 | 98.01 | 101.44 | 206 | 44,14,874 | 36,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
