Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 147.7 | 149 | 140.35 | 140.5 | 444 | 77,03,890 | 35,839 |
23-Sep-2025 | 136 | 140 | 134 | 135.15 | 582 | 79,81,569 | 33,480 |
24-Sep-2025 | 133.1 | 137.95 | 129.1 | 130.95 | 391 | 32,27,526 | 15,255 |
25-Sep-2025 | 133.95 | 135.75 | 124.45 | 125.3 | 545 | 47,71,244 | 25,419 |
26-Sep-2025 | 123.05 | 125.8 | 119.05 | 119.55 | 490 | 61,23,107 | 33,845 |
29-Sep-2025 | 118 | 125.5 | 118 | 119 | 279 | 61,05,825 | 25,137 |
30-Sep-2025 | 121.95 | 123.6 | 115.65 | 117.65 | 210 | 22,32,273 | 11,674 |
01-Oct-2025 | 117.65 | 122.5 | 115.65 | 118.3 | 264 | 47,55,263 | 18,578 |
03-Oct-2025 | 120.95 | 124.2 | 119.15 | 122.5 | 237 | 40,10,240 | 23,776 |
06-Oct-2025 | 127.4 | 127.75 | 122 | 122.6 | 156 | 47,69,414 | 35,750 |
07-Oct-2025 | 125 | 125 | 119 | 120.75 | 136 | 20,86,465 | 13,647 |
08-Oct-2025 | 123.45 | 123.45 | 119.5 | 120.45 | 156 | 29,41,450 | 15,259 |
09-Oct-2025 | 120.45 | 131.65 | 119.5 | 129.95 | 259 | 40,73,508 | 21,747 |
10-Oct-2025 | 134.9 | 139 | 126.4 | 129.35 | 260 | 59,45,045 | 21,781 |
13-Oct-2025 | 132.9 | 132.9 | 125 | 126.95 | 204 | 31,97,920 | 16,205 |
14-Oct-2025 | 127.5 | 131.9 | 125.5 | 126.05 | 163 | 26,70,343 | 14,611 |
15-Oct-2025 | 128.95 | 131.4 | 122.7 | 126.25 | 113 | 12,85,060 | 5,819 |
16-Oct-2025 | 128 | 128 | 125 | 125.05 | 106 | 22,33,628 | 13,612 |
17-Oct-2025 | 127.55 | 127.55 | 122.15 | 123.4 | 131 | 18,20,983 | 10,046 |
20-Oct-2025 | 126.9 | 126.9 | 112.25 | 121.4 | 244 | 34,42,246 | 19,089 |
21-Oct-2025 | 124.4 | 126.5 | 122 | 124.15 | 80 | 9,83,794 | 6,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.