Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 92.9 | 92.9 | 86 | 88.65 | 104 | 13,17,760 | 11,382 |
04-Feb-2026 | 88.65 | 93.59 | 88.65 | 91.55 | 56 | 30,13,610 | 31,993 |
05-Feb-2026 | 93.8 | 98.88 | 93 | 96.69 | 70 | 7,66,216 | 7,004 |
06-Feb-2026 | 97.95 | 97.95 | 90.7 | 91.6 | 68 | 3,81,126 | 3,924 |
09-Feb-2026 | 92 | 93.85 | 89.5 | 92.19 | 68 | 14,59,888 | 12,324 |
10-Feb-2026 | 92.96 | 99 | 91.54 | 91.96 | 149 | 31,52,965 | 23,159 |
11-Feb-2026 | 91.7 | 94.98 | 91.7 | 92.71 | 47 | 7,25,407 | 7,697 |
12-Feb-2026 | 93.5 | 94.5 | 90.32 | 91.87 | 67 | 7,09,042 | 6,828 |
13-Feb-2026 | 90.55 | 92.7 | 86.1 | 87.3 | 92 | 9,06,514 | 8,267 |
16-Feb-2026 | 89.4 | 90 | 86 | 88.48 | 76 | 5,79,760 | 5,026 |
17-Feb-2026 | 87.15 | 89.99 | 87.15 | 89.55 | 53 | 4,90,190 | 3,353 |
18-Feb-2026 | 87.33 | 89.11 | 86.02 | 87.13 | 77 | 5,59,466 | 5,106 |
19-Feb-2026 | 89 | 89.5 | 86.32 | 87.21 | 51 | 3,97,298 | 3,584 |
20-Feb-2026 | 86.5 | 88.48 | 82.5 | 87.36 | 96 | 29,78,231 | 32,248 |
23-Feb-2026 | 88 | 92 | 86.08 | 91.69 | 45 | 8,45,372 | 9,074 |
24-Feb-2026 | 91.69 | 94.38 | 88 | 88.65 | 31 | 85,415 | 710 |
25-Feb-2026 | 88 | 91.47 | 86.12 | 87.77 | 57 | 7,63,174 | 5,129 |
26-Feb-2026 | 87 | 89.58 | 86.51 | 87 | 30 | 2,08,913 | 1,729 |
27-Feb-2026 | 86.01 | 89.65 | 86.01 | 89.31 | 43 | 2,60,633 | 2,375 |
02-Mar-2026 | 87.98 | 88.98 | 84.2 | 84.59 | 51 | 2,45,182 | 1,893 |
04-Mar-2026 | 81.05 | 85.2 | 81.05 | 82.51 | 56 | 3,39,487 | 3,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
