Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 72 | 78.78 | 72 | 76.03 | 79 | 7,71,305 | 7,028 |
07-Apr-2026 | 76 | 78.89 | 75.99 | 78.37 | 63 | 6,85,884 | 7,880 |
08-Apr-2026 | 79.5 | 87.87 | 79.5 | 83.57 | 108 | 10,85,757 | 8,862 |
09-Apr-2026 | 84.01 | 84.47 | 80.15 | 83.01 | 42 | 3,65,518 | 3,465 |
10-Apr-2026 | 84.5 | 86.5 | 83.6 | 86 | 44 | 4,45,357 | 4,351 |
13-Apr-2026 | 85.99 | 87.98 | 83 | 86.97 | 33 | 1,84,639 | 1,774 |
15-Apr-2026 | 89.69 | 92 | 87.67 | 88 | 83 | 9,17,481 | 8,815 |
16-Apr-2026 | 90.87 | 90.87 | 87 | 89.43 | 64 | 8,70,559 | 5,783 |
17-Apr-2026 | 89.43 | 92 | 89 | 90.44 | 54 | 7,73,938 | 8,570 |
20-Apr-2026 | 90.44 | 90.44 | 85.92 | 86.22 | 57 | 10,45,297 | 11,848 |
21-Apr-2026 | 86.9 | 86.9 | 81.91 | 85.97 | 43 | 11,16,058 | 13,434 |
22-Apr-2026 | 84.48 | 84.69 | 81.69 | 82.85 | 54 | 8,54,052 | 10,335 |
23-Apr-2026 | 83 | 85.19 | 83 | 84.66 | 16 | 1,53,535 | 1,847 |
24-Apr-2026 | 84 | 87.79 | 84 | 85.76 | 29 | 3,55,829 | 4,185 |
27-Apr-2026 | 86.4 | 86.4 | 82 | 83.06 | 43 | 4,65,870 | 5,643 |
28-Apr-2026 | 85.6 | 86 | 82.3 | 82.91 | 36 | 7,02,016 | 8,407 |
29-Apr-2026 | 83 | 84.95 | 81.5 | 83.02 | 34 | 4,09,986 | 4,955 |
30-Apr-2026 | 83 | 85.85 | 81.5 | 84.84 | 24 | 95,291 | 1,142 |
04-May-2026 | 84.84 | 86.15 | 81.52 | 83.12 | 34 | 1,93,227 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
