Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹115.65

(-1.11%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	151	151	150	150	17	1,59,535	1,062
24-Jul-2025	152	153	147	147	29	4,37,373	2,871
25-Jul-2025	149	149	146	146	27	3,46,123	2,360
28-Jul-2025	147	147	145	146	19	28,406	194
29-Jul-2025	146	146	143.15	143.15	9	15,331	107
30-Jul-2025	140.3	140.3	140.3	140.3	31	2,74,707	1,958
31-Jul-2025	142	142	140.3	140.3	12	33,626	238
01-Aug-2025	140.3	140.3	140.3	140.3	13	62,573	446
04-Aug-2025	142	142	140.6	140.6	14	5,72,486	4,067
05-Aug-2025	142	142	141.95	142	9	51,687	364
06-Aug-2025	142	142	139.2	139.2	18	1,80,377	1,276
07-Aug-2025	136.45	139.1	136.45	136.5	19	43,445	318
08-Aug-2025	138.9	138.9	138.9	138.9	11	35,141	253
11-Aug-2025	136.2	138.05	136.2	138.05	17	2,57,575	1,869
12-Aug-2025	138.05	139.45	136.05	138	12	2,70,567	1,978
13-Aug-2025	138	138	135.25	135.25	16	83,987	615
14-Aug-2025	137	137	132.55	132.55	22	3,44,462	2,598
18-Aug-2025	136.55	136.55	125.95	125.95	110	11,21,512	8,836
19-Aug-2025	125.95	125.95	119.7	119.7	112	9,48,833	7,925
20-Aug-2025	119.5	119.5	113.75	115.1	166	36,61,022	32,032
21-Aug-2025	118.95	120.75	109.35	116.95	159	21,96,475	19,693

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice