Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 78 | 78 | 69 | 71.32 | 247 | 54,70,065 | 65,446 |
17-Mar-2026 | 73.99 | 77.64 | 71.58 | 74.3 | 117 | 6,09,043 | 5,274 |
18-Mar-2026 | 75.59 | 77.01 | 72.15 | 73.66 | 166 | 18,18,761 | 17,915 |
19-Mar-2026 | 73.39 | 74.88 | 70.6 | 72.39 | 424 | 37,38,295 | 42,700 |
20-Mar-2026 | 72.38 | 75.99 | 71.55 | 73.15 | 146 | 31,82,777 | 40,096 |
23-Mar-2026 | 70.6 | 72.15 | 69.01 | 71.07 | 225 | 46,65,044 | 57,805 |
24-Mar-2026 | 68.05 | 73.5 | 68.05 | 72.06 | 203 | 20,81,702 | 25,538 |
25-Mar-2026 | 72.5 | 74.59 | 70.22 | 71.17 | 245 | 32,04,557 | 32,146 |
27-Mar-2026 | 72.74 | 72.74 | 63.15 | 64.91 | 333 | 37,81,911 | 46,833 |
30-Mar-2026 | 66.65 | 66.98 | 61.55 | 62.77 | 107 | 10,04,537 | 14,399 |
01-Apr-2026 | 66.8 | 74.5 | 65.12 | 71.94 | 96 | 6,93,138 | 8,650 |
02-Apr-2026 | 74.9 | 74.9 | 70.2 | 73.91 | 44 | 89,835 | 815 |
06-Apr-2026 | 72 | 78.78 | 72 | 76.03 | 79 | 7,71,305 | 7,028 |
07-Apr-2026 | 76 | 78.89 | 75.99 | 78.37 | 63 | 6,85,884 | 7,880 |
08-Apr-2026 | 79.5 | 87.87 | 79.5 | 83.57 | 108 | 10,85,757 | 8,862 |
09-Apr-2026 | 84.01 | 84.47 | 80.15 | 83.01 | 42 | 3,65,518 | 3,465 |
10-Apr-2026 | 84.5 | 86.5 | 83.6 | 86 | 44 | 4,45,357 | 4,351 |
13-Apr-2026 | 85.99 | 87.98 | 83 | 86.97 | 33 | 1,84,639 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
