Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹139.1

(-1.73%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	158.7	158.7	152.5	152.5	34	6,79,930	4,456
26-May-2025	152.5	153	149.45	149.45	21	2,86,234	1,897
27-May-2025	149	149	146.5	146.6	25	3,36,453	2,282
28-May-2025	143.7	145	143.7	145	22	3,74,926	2,600
29-May-2025	142.2	142.2	142.1	142.1	40	6,05,705	4,262
30-May-2025	141	141	139.3	141	23	5,00,265	3,586
02-Jun-2025	139	139	139	139	15	3,45,832	2,488
03-Jun-2025	141.75	141.75	141.75	141.75	8	3,02,494	2,134
04-Jun-2025	144.55	144.55	143.85	144.55	25	27,64,883	19,130
05-Jun-2025	141.75	141.75	141.7	141.7	31	5,46,465	3,856
06-Jun-2025	141.7	141.7	138.9	139	26	9,83,917	7,080
09-Jun-2025	140	140	140	140	27	15,07,660	10,769
10-Jun-2025	139.95	139.95	137.2	137.5	50	6,68,130	4,848
11-Jun-2025	137.5	140.2	137.5	140.2	37	5,19,740	3,708
12-Jun-2025	140.2	143	140.2	143	29	5,97,684	4,223
13-Jun-2025	145.85	145.85	145.8	145.8	28	2,98,088	2,044
16-Jun-2025	148.65	148.65	147.85	147.85	12	37,594	254
17-Jun-2025	150.45	150.45	145	145	15	1,69,428	1,128
18-Jun-2025	145	145	144.25	144.25	11	1,14,234	788
19-Jun-2025	144	144	141.55	141.55	14	60,161	425
20-Jun-2025	139.05	139.15	139	139.1	18	1,48,529	1,068

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice