Tinna Trade

Tinna Trade Ltd Historical Data

NSEBSE

₹147.3

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	145.85	145.85	145.8	145.8	28	2,98,088	2,044
16-Jun-2025	148.65	148.65	147.85	147.85	12	37,594	254
17-Jun-2025	150.45	150.45	145	145	15	1,69,428	1,128
18-Jun-2025	145	145	144.25	144.25	11	1,14,234	788
19-Jun-2025	144	144	141.55	141.55	14	60,161	425
20-Jun-2025	139.05	139.15	139	139.1	18	1,48,529	1,068
23-Jun-2025	139.1	140	139.1	140	15	87,970	629
24-Jun-2025	138	142.8	138	138	37	5,64,798	4,043
25-Jun-2025	137.95	137.95	136	136	29	4,19,073	3,052
26-Jun-2025	136	138.7	134.05	134.7	27	5,47,474	3,985
27-Jun-2025	135	135	134.5	135	31	2,83,819	2,104
30-Jun-2025	137	140	134.3	139.25	35	6,23,278	4,597
01-Jul-2025	146.1	146.1	134.25	136.95	49	3,53,771	2,510
02-Jul-2025	130.25	143.75	130.25	143.75	118	20,13,923	14,250
03-Jul-2025	148.3	150.9	145	150.9	82	9,40,288	6,283
04-Jul-2025	158.3	158.3	149	153.15	67	10,51,595	6,863
07-Jul-2025	157	159.85	150	157	49	7,71,912	4,922
08-Jul-2025	155	158.95	149.15	157.95	41	4,42,718	2,921
09-Jul-2025	157.95	157.95	150.1	150.3	58	8,03,857	5,310
10-Jul-2025	147.3	147.3	147.3	147.3	36	7,30,018	4,956
11-Jul-2025	147	147.3	147	147.3	24	2,38,000	1,619

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice