Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 182.25 | 186 | 180 | 186 | 25 | 76,38,480 | 41,600 |
28-Jul-2026 | 186 | 186 | 181 | 181 | 9 | 41,07,040 | 22,400 |
29-Jul-2026 | 180 | 180.9 | 175 | 179.55 | 49 | 1,47,22,720 | 83,200 |
30-Jul-2026 | 175 | 178.9 | 172 | 172 | 39 | 2,82,96,960 | 1,61,600 |
31-Jul-2026 | 170.2 | 173.15 | 163.4 | 172.35 | 65 | 1,79,14,480 | 1,07,200 |
03-Aug-2026 | 169.95 | 176.5 | 166.6 | 173.5 | 39 | 1,07,31,600 | 62,400 |
04-Aug-2026 | 168.15 | 173.45 | 166 | 171.8 | 34 | 1,26,59,520 | 75,200 |
05-Aug-2026 | 171.8 | 172 | 167.6 | 169.7 | 20 | 54,34,000 | 32,000 |
06-Aug-2026 | 170.1 | 173.35 | 170.05 | 172.5 | 27 | 1,04,27,440 | 60,800 |
07-Aug-2026 | 171.7 | 175 | 171 | 172.4 | 17 | 49,89,920 | 28,800 |
10-Aug-2026 | 175.8 | 175.8 | 171 | 171.5 | 15 | 57,97,920 | 33,600 |
11-Aug-2026 | 172.9 | 172.9 | 171.5 | 172 | 8 | 24,81,200 | 14,400 |
12-Aug-2026 | 172 | 172.95 | 168 | 169.6 | 23 | 81,92,720 | 48,000 |
13-Aug-2026 | 167.9 | 169 | 163.2 | 168.55 | 52 | 2,10,27,040 | 1,26,400 |
14-Aug-2026 | 169.5 | 175.5 | 169.5 | 174.75 | 32 | 91,16,720 | 52,800 |
17-Aug-2026 | 177.5 | 179.1 | 173 | 177 | 37 | 1,39,80,800 | 80,000 |
18-Aug-2026 | 179 | 185.85 | 176.7 | 185.8 | 61 | 2,15,90,800 | 1,18,400 |
19-Aug-2026 | 188 | 195.05 | 188 | 195.05 | 50 | 4,86,77,360 | 2,52,800 |
20-Aug-2026 | 204.8 | 204.8 | 200.15 | 204.8 | 196 | 13,63,11,520 | 6,67,200 |
21-Aug-2026 | 207.9 | 215 | 196.3 | 215 | 155 | 14,39,26,960 | 6,97,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
