Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 243 | 255.9 | 243 | 255.2 | 84 | 4,51,66,720 | 1,79,200 |
03-Sep-2026 | 253.9 | 267.95 | 253.9 | 267.95 | 85 | 4,53,08,160 | 1,71,200 |
04-Sep-2026 | 273.3 | 281.3 | 273 | 281.3 | 54 | 3,53,29,280 | 1,26,400 |
07-Sep-2026 | 295.35 | 295.35 | 295.35 | 295.35 | 10 | 80,33,520 | 27,200 |
08-Sep-2026 | 297.8 | 299 | 283 | 286.25 | 112 | 6,51,59,040 | 2,24,000 |
09-Sep-2026 | 288 | 288.5 | 280 | 286 | 40 | 1,86,96,240 | 65,600 |
10-Sep-2026 | 280.2 | 290 | 276.65 | 279.5 | 48 | 2,15,73,680 | 76,800 |
11-Sep-2026 | 275 | 280 | 265.6 | 276.35 | 47 | 2,26,92,960 | 83,200 |
15-Sep-2026 | 278 | 284.4 | 262.6 | 262.6 | 27 | 1,62,58,800 | 60,800 |
16-Sep-2026 | 251.1 | 270.5 | 249.5 | 264.05 | 64 | 3,37,50,720 | 1,31,200 |
17-Sep-2026 | 266.7 | 277.25 | 266.7 | 277.25 | 39 | 2,01,39,280 | 73,600 |
18-Sep-2026 | 291.1 | 291.1 | 280 | 291.1 | 84 | 6,21,89,840 | 2,14,400 |
21-Sep-2026 | 297 | 298 | 279.15 | 282.2 | 53 | 2,62,63,440 | 91,200 |
22-Sep-2026 | 275.65 | 296.3 | 274.5 | 296.3 | 80 | 4,52,94,640 | 1,55,200 |
23-Sep-2026 | 301.9 | 304 | 288.1 | 289.2 | 43 | 2,04,09,040 | 68,800 |
24-Sep-2026 | 274.75 | 287 | 274.75 | 279.1 | 43 | 2,17,69,360 | 78,400 |
25-Sep-2026 | 277.3 | 293.05 | 276 | 293.05 | 44 | 2,21,41,280 | 76,800 |
28-Sep-2026 | 302.9 | 307.7 | 293 | 305.6 | 106 | 6,50,74,080 | 2,12,800 |
29-Sep-2026 | 305.6 | 320.85 | 295.6 | 320.85 | 69 | 3,57,89,040 | 1,15,200 |
30-Sep-2026 | 336.5 | 336.85 | 325 | 332.55 | 147 | 11,05,68,480 | 3,31,200 |
01-Oct-2026 | 327.9 | 327.9 | 315.95 | 315.95 | 104 | 5,79,75,040 | 1,82,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
