Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 89.25 | 90 | 84.79 | 84.79 | 363 | 9,66,51,504 | 10,84,800 |
02-Apr-2026 | 80.56 | 80.56 | 80.56 | 80.56 | 8 | 11,60,064 | 14,400 |
06-Apr-2026 | 76.54 | 80.56 | 76.54 | 79.51 | 24 | 37,11,920 | 48,000 |
07-Apr-2026 | 82.8 | 83.48 | 82.79 | 83.48 | 14 | 21,33,872 | 25,600 |
08-Apr-2026 | 87.65 | 87.65 | 87.4 | 87.65 | 35 | 74,32,320 | 84,800 |
09-Apr-2026 | 91 | 92.03 | 86.01 | 91.17 | 44 | 84,07,520 | 92,800 |
10-Apr-2026 | 92 | 94.8 | 88 | 92.64 | 16 | 23,71,872 | 25,600 |
13-Apr-2026 | 93.9 | 93.9 | 88.16 | 91.44 | 11 | 17,49,872 | 19,200 |
15-Apr-2026 | 91.44 | 91.44 | 89.61 | 90 | 3 | 4,33,680 | 4,800 |
16-Apr-2026 | 89 | 90.01 | 87.25 | 87.25 | 9 | 14,32,432 | 16,000 |
17-Apr-2026 | 89.1 | 93 | 88.02 | 89.42 | 22 | 31,65,072 | 22,400 |
20-Apr-2026 | 91 | 94 | 91 | 93.81 | 22 | 38,42,976 | 38,400 |
21-Apr-2026 | 95 | 112.57 | 95 | 112.57 | 52 | 1,01,96,976 | 67,200 |
22-Apr-2026 | 114.99 | 135 | 110 | 123.55 | 156 | 3,57,65,696 | 1,50,400 |
23-Apr-2026 | 129.9 | 135.9 | 124.8 | 134.84 | 86 | 2,78,57,104 | 1,40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
