Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 125.95 | 126.75 | 120 | 126.75 | 99 | 8,91,74,160 | 7,04,000 |
06-May-2026 | 133.05 | 133.05 | 127.6 | 133.05 | 101 | 5,03,11,120 | 3,79,200 |
07-May-2026 | 139.7 | 139.7 | 136.1 | 139.7 | 50 | 5,94,41,840 | 4,25,600 |
08-May-2026 | 146.65 | 146.65 | 143.5 | 146.65 | 75 | 3,56,42,720 | 2,43,200 |
11-May-2026 | 139.35 | 153.95 | 139.35 | 152.6 | 161 | 4,95,08,240 | 3,29,600 |
12-May-2026 | 147.15 | 149.5 | 145 | 145 | 64 | 1,96,03,840 | 1,34,400 |
13-May-2026 | 139.65 | 142 | 137.75 | 138.45 | 35 | 95,73,120 | 68,800 |
14-May-2026 | 135.25 | 136 | 134.05 | 134.3 | 15 | 34,46,560 | 25,600 |
15-May-2026 | 135.15 | 141 | 135.15 | 141 | 37 | 1,86,61,840 | 1,32,800 |
18-May-2026 | 143.95 | 148.05 | 139 | 148.05 | 56 | 1,44,88,160 | 99,200 |
19-May-2026 | 147 | 148 | 144 | 145.9 | 17 | 44,44,800 | 30,400 |
20-May-2026 | 147 | 150.8 | 140.55 | 150.4 | 20 | 46,77,280 | 32,000 |
21-May-2026 | 151.5 | 157.9 | 151 | 155.75 | 89 | 2,71,26,240 | 1,72,800 |
22-May-2026 | 151.25 | 159 | 148.25 | 154.4 | 46 | 2,21,61,920 | 1,45,600 |
25-May-2026 | 157.3 | 162.1 | 155 | 162.1 | 60 | 2,11,72,800 | 1,31,200 |
26-May-2026 | 166.95 | 170.2 | 160 | 169.8 | 65 | 3,26,04,160 | 1,93,600 |
27-May-2026 | 170.2 | 178.25 | 170 | 173.5 | 62 | 2,86,75,680 | 1,63,200 |
29-May-2026 | 175 | 177 | 164.85 | 164.85 | 31 | 8,74,24,240 | 5,08,800 |
01-Jun-2026 | 160 | 164 | 156.65 | 156.65 | 23 | 70,98,320 | 44,800 |
02-Jun-2026 | 148.85 | 163 | 148.85 | 163 | 72 | 4,43,56,240 | 2,94,400 |
03-Jun-2026 | 159 | 171.15 | 158.85 | 171.15 | 80 | 2,39,12,240 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
