Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 196 | 199.5 | 188.5 | 192 | 63 | 2,09,50,320 | 1,07,200 |
07-Jul-2026 | 194.7 | 195 | 183.9 | 188.1 | 45 | 1,45,06,160 | 76,800 |
08-Jul-2026 | 187 | 187 | 178.7 | 178.7 | 51 | 1,68,72,400 | 92,800 |
09-Jul-2026 | 182 | 185 | 178.35 | 184.3 | 40 | 1,28,48,800 | 70,400 |
10-Jul-2026 | 186 | 186 | 180.05 | 180.85 | 23 | 73,34,320 | 40,000 |
13-Jul-2026 | 180 | 187 | 175.1 | 184.15 | 27 | 88,11,600 | 48,000 |
14-Jul-2026 | 177.55 | 188.8 | 177.55 | 181.55 | 17 | 55,66,000 | 30,400 |
15-Jul-2026 | 183.25 | 185.8 | 181 | 185.8 | 20 | 58,45,840 | 32,000 |
16-Jul-2026 | 186.95 | 195.05 | 185 | 195.05 | 77 | 2,55,29,920 | 1,32,800 |
17-Jul-2026 | 198.6 | 198.6 | 187.3 | 191.8 | 29 | 2,05,54,880 | 1,07,200 |
20-Jul-2026 | 191.5 | 198.1 | 190 | 195.5 | 24 | 1,15,00,080 | 59,200 |
21-Jul-2026 | 194 | 196 | 188.7 | 191.45 | 19 | 1,12,91,040 | 59,200 |
22-Jul-2026 | 188.5 | 194 | 186.4 | 186.7 | 22 | 1,20,54,240 | 64,000 |
23-Jul-2026 | 185.95 | 188 | 184.1 | 184.1 | 7 | 32,86,480 | 17,600 |
24-Jul-2026 | 177.2 | 182.2 | 176.05 | 180.05 | 27 | 99,96,160 | 56,000 |
27-Jul-2026 | 182.25 | 186 | 180 | 186 | 25 | 76,38,480 | 41,600 |
28-Jul-2026 | 186 | 186 | 181 | 181 | 9 | 41,07,040 | 22,400 |
29-Jul-2026 | 180 | 180.9 | 175 | 179.55 | 49 | 1,47,22,720 | 83,200 |
30-Jul-2026 | 175 | 178.9 | 172 | 172 | 39 | 2,82,96,960 | 1,61,600 |
31-Jul-2026 | 170.2 | 173.15 | 163.4 | 172.35 | 65 | 1,79,14,480 | 1,07,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
