Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 157.3 | 162.1 | 155 | 162.1 | 60 | 2,11,72,800 | 1,31,200 |
26-May-2026 | 166.95 | 170.2 | 160 | 169.8 | 65 | 3,26,04,160 | 1,93,600 |
27-May-2026 | 170.2 | 178.25 | 170 | 173.5 | 62 | 2,86,75,680 | 1,63,200 |
29-May-2026 | 175 | 177 | 164.85 | 164.85 | 31 | 8,74,24,240 | 5,08,800 |
01-Jun-2026 | 160 | 164 | 156.65 | 156.65 | 23 | 70,98,320 | 44,800 |
02-Jun-2026 | 148.85 | 163 | 148.85 | 163 | 72 | 4,43,56,240 | 2,94,400 |
03-Jun-2026 | 159 | 171.15 | 158.85 | 171.15 | 80 | 2,39,12,240 | 1,44,000 |
04-Jun-2026 | 168.95 | 168.95 | 162.6 | 163 | 36 | 97,18,320 | 59,200 |
05-Jun-2026 | 159.8 | 164.3 | 154.85 | 156.6 | 56 | 1,51,42,880 | 96,000 |
08-Jun-2026 | 150.1 | 155 | 148.8 | 148.8 | 43 | 1,44,48,160 | 96,000 |
09-Jun-2026 | 145.25 | 148.55 | 145 | 147.5 | 10 | 23,38,560 | 16,000 |
10-Jun-2026 | 149.45 | 153 | 149.45 | 150.35 | 25 | 60,40,320 | 40,000 |
11-Jun-2026 | 151.9 | 153 | 148.25 | 149.45 | 23 | 55,58,400 | 36,800 |
12-Jun-2026 | 152.75 | 156.9 | 152.75 | 155.4 | 47 | 1,89,66,880 | 1,21,600 |
15-Jun-2026 | 157.95 | 163.15 | 157.95 | 163.15 | 96 | 10,79,34,160 | 6,68,800 |
16-Jun-2026 | 170 | 170.85 | 164.1 | 165.3 | 54 | 6,55,29,680 | 3,88,800 |
17-Jun-2026 | 165.4 | 173.55 | 160.2 | 173.55 | 220 | 18,43,04,160 | 11,12,000 |
18-Jun-2026 | 170.7 | 178.4 | 170 | 175.9 | 73 | 2,03,30,960 | 1,16,800 |
19-Jun-2026 | 175 | 177.25 | 174.4 | 175.45 | 20 | 59,00,640 | 33,600 |
22-Jun-2026 | 179.8 | 184.2 | 175 | 184.2 | 47 | 1,70,44,720 | 94,400 |
23-Jun-2026 | 190 | 193 | 180.1 | 190 | 60 | 1,89,80,640 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
