Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 157.95 | 163.15 | 157.95 | 163.15 | 96 | 10,79,34,160 | 6,68,800 |
16-Jun-2026 | 170 | 170.85 | 164.1 | 165.3 | 54 | 6,55,29,680 | 3,88,800 |
17-Jun-2026 | 165.4 | 173.55 | 160.2 | 173.55 | 220 | 18,43,04,160 | 11,12,000 |
18-Jun-2026 | 170.7 | 178.4 | 170 | 175.9 | 73 | 2,03,30,960 | 1,16,800 |
19-Jun-2026 | 175 | 177.25 | 174.4 | 175.45 | 20 | 59,00,640 | 33,600 |
22-Jun-2026 | 179.8 | 184.2 | 175 | 184.2 | 47 | 1,70,44,720 | 94,400 |
23-Jun-2026 | 190 | 193 | 180.1 | 190 | 60 | 1,89,80,640 | 1,00,800 |
24-Jun-2026 | 195.9 | 196 | 191 | 193.95 | 51 | 2,05,05,760 | 1,05,600 |
25-Jun-2026 | 190 | 196 | 188 | 190.8 | 60 | 2,99,93,760 | 1,55,200 |
29-Jun-2026 | 191 | 191 | 181.3 | 184.1 | 53 | 2,22,77,440 | 1,21,600 |
30-Jun-2026 | 183 | 184 | 179 | 179.5 | 47 | 1,44,18,480 | 80,000 |
01-Jul-2026 | 178.3 | 178.3 | 174 | 175.4 | 44 | 1,52,65,680 | 86,400 |
02-Jul-2026 | 175 | 184.15 | 174.6 | 184.15 | 192 | 21,36,92,080 | 12,01,600 |
03-Jul-2026 | 193.35 | 193.35 | 189 | 192.35 | 105 | 5,68,31,120 | 2,94,400 |
06-Jul-2026 | 196 | 199.5 | 188.5 | 192 | 63 | 2,09,50,320 | 1,07,200 |
07-Jul-2026 | 194.7 | 195 | 183.9 | 188.1 | 45 | 1,45,06,160 | 76,800 |
08-Jul-2026 | 187 | 187 | 178.7 | 178.7 | 51 | 1,68,72,400 | 92,800 |
09-Jul-2026 | 182 | 185 | 178.35 | 184.3 | 40 | 1,28,48,800 | 70,400 |
10-Jul-2026 | 186 | 186 | 180.05 | 180.85 | 23 | 73,34,320 | 40,000 |
13-Jul-2026 | 180 | 187 | 175.1 | 184.15 | 27 | 88,11,600 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
