Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 172 | 172.95 | 168 | 169.6 | 23 | 81,92,720 | 48,000 |
13-Aug-2026 | 167.9 | 169 | 163.2 | 168.55 | 52 | 2,10,27,040 | 1,26,400 |
14-Aug-2026 | 169.5 | 175.5 | 169.5 | 174.75 | 32 | 91,16,720 | 52,800 |
17-Aug-2026 | 177.5 | 179.1 | 173 | 177 | 37 | 1,39,80,800 | 80,000 |
18-Aug-2026 | 179 | 185.85 | 176.7 | 185.8 | 61 | 2,15,90,800 | 1,18,400 |
19-Aug-2026 | 188 | 195.05 | 188 | 195.05 | 50 | 4,86,77,360 | 2,52,800 |
20-Aug-2026 | 204.8 | 204.8 | 200.15 | 204.8 | 196 | 13,63,11,520 | 6,67,200 |
21-Aug-2026 | 207.9 | 215 | 196.3 | 215 | 155 | 14,39,26,960 | 6,97,600 |
24-Aug-2026 | 225.75 | 225.75 | 218.1 | 225.75 | 227 | 20,35,50,880 | 9,02,400 |
25-Aug-2026 | 225 | 237 | 221.1 | 237 | 223 | 11,21,35,520 | 4,84,800 |
26-Aug-2026 | 241.8 | 248.85 | 240.1 | 248.45 | 238 | 12,60,95,520 | 5,10,400 |
27-Aug-2026 | 260.85 | 260.85 | 236.05 | 248.1 | 158 | 8,20,30,720 | 3,28,000 |
28-Aug-2026 | 238.5 | 246 | 236.3 | 241.55 | 47 | 1,92,61,440 | 80,000 |
31-Aug-2026 | 246.8 | 246.8 | 233 | 241.15 | 36 | 1,46,77,120 | 60,800 |
01-Sep-2026 | 240 | 249.7 | 240 | 243.75 | 61 | 4,58,74,240 | 1,85,600 |
02-Sep-2026 | 243 | 255.9 | 243 | 255.2 | 84 | 4,51,66,720 | 1,79,200 |
03-Sep-2026 | 253.9 | 267.95 | 253.9 | 267.95 | 85 | 4,53,08,160 | 1,71,200 |
04-Sep-2026 | 273.3 | 281.3 | 273 | 281.3 | 54 | 3,53,29,280 | 1,26,400 |
07-Sep-2026 | 295.35 | 295.35 | 295.35 | 295.35 | 10 | 80,33,520 | 27,200 |
08-Sep-2026 | 297.8 | 299 | 283 | 286.25 | 112 | 6,51,59,040 | 2,24,000 |
09-Sep-2026 | 288 | 288.5 | 280 | 286 | 40 | 1,86,96,240 | 65,600 |
10-Sep-2026 | 280.2 | 290 | 276.65 | 279.5 | 48 | 2,15,73,680 | 76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
