Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 304.6 | 313.9 | 300 | 313.65 | 28 | 1,42,71,440 | 46,400 |
14-Oct-2026 | 319 | 319 | 301.1 | 307.4 | 32 | 1,62,21,120 | 52,800 |
15-Oct-2026 | 301.2 | 306.85 | 292.1 | 294.3 | 44 | 2,15,87,760 | 72,000 |
16-Oct-2026 | 298 | 298 | 286 | 289.65 | 22 | 1,01,84,000 | 35,200 |
19-Oct-2026 | 285 | 285 | 275.2 | 275.3 | 58 | 3,01,58,000 | 1,08,800 |
21-Oct-2026 | 267.15 | 272 | 261.55 | 270 | 103 | 5,22,49,680 | 1,98,400 |
22-Oct-2026 | 265 | 283.5 | 260 | 283.5 | 79 | 3,77,81,920 | 1,36,000 |
23-Oct-2026 | 282.8 | 296.9 | 269.35 | 280.7 | 73 | 3,35,99,200 | 1,21,600 |
26-Oct-2026 | 280.7 | 283 | 267.15 | 275.15 | 25 | 1,14,83,120 | 41,600 |
27-Oct-2026 | 269 | 284 | 266.05 | 274.75 | 72 | 3,23,29,760 | 1,18,400 |
28-Oct-2026 | 276.6 | 279.8 | 262 | 276.35 | 37 | 1,69,38,560 | 62,400 |
29-Oct-2026 | 276.35 | 281.8 | 276.35 | 280.6 | 14 | 62,80,240 | 22,400 |
30-Oct-2026 | 275.5 | 279.9 | 267.25 | 269.5 | 23 | 1,08,79,120 | 40,000 |
02-Nov-2026 | 268 | 269.9 | 258.5 | 259 | 27 | 1,22,32,320 | 46,400 |
03-Nov-2026 | 268.3 | 268.3 | 246.8 | 248.55 | 36 | 1,50,92,960 | 59,200 |
04-Nov-2026 | 247.95 | 260.95 | 246 | 260.95 | 24 | 97,16,640 | 38,400 |
05-Nov-2026 | 273.95 | 273.95 | 273.95 | 273.95 | 5 | 39,44,880 | 14,400 |
06-Nov-2026 | 273.95 | 287.6 | 270 | 287.5 | 54 | 3,21,81,920 | 1,13,600 |
08-Nov-2026 | 296.4 | 296.4 | 289.95 | 291.05 | 13 | 60,78,720 | 20,800 |
09-Nov-2026 | 291 | 291.1 | 280.6 | 291.05 | 15 | 69,35,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
