Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 91.44 | 91.44 | 89.61 | 90 | 3 | 4,33,680 | 4,800 |
16-Apr-2026 | 89 | 90.01 | 87.25 | 87.25 | 9 | 14,32,432 | 16,000 |
17-Apr-2026 | 89.1 | 93 | 88.02 | 89.42 | 22 | 31,65,072 | 22,400 |
20-Apr-2026 | 91 | 94 | 91 | 93.81 | 22 | 38,42,976 | 38,400 |
21-Apr-2026 | 95 | 112.57 | 95 | 112.57 | 52 | 1,01,96,976 | 67,200 |
22-Apr-2026 | 114.99 | 135 | 110 | 123.55 | 156 | 3,57,65,696 | 1,50,400 |
23-Apr-2026 | 129.9 | 135.9 | 124.8 | 134.84 | 86 | 2,78,57,104 | 1,40,800 |
24-Apr-2026 | 131 | 131 | 123.3 | 123.96 | 22 | 48,73,008 | 27,200 |
27-Apr-2026 | 125 | 128.99 | 122.5 | 125.87 | 40 | 90,10,880 | 36,800 |
28-Apr-2026 | 126 | 126 | 120.5 | 123.83 | 14 | 27,96,240 | 22,400 |
29-Apr-2026 | 123.83 | 126 | 117.64 | 117.64 | 23 | 78,34,048 | 65,600 |
30-Apr-2026 | 112 | 118.5 | 111.76 | 115 | 17 | 31,07,520 | 27,200 |
04-May-2026 | 112.7 | 120.75 | 112.7 | 120.75 | 14 | 26,46,160 | 22,400 |
05-May-2026 | 125.95 | 126.75 | 120 | 126.75 | 99 | 8,91,74,160 | 7,04,000 |
06-May-2026 | 133.05 | 133.05 | 127.6 | 133.05 | 101 | 5,03,11,120 | 3,79,200 |
07-May-2026 | 139.7 | 139.7 | 136.1 | 139.7 | 50 | 5,94,41,840 | 4,25,600 |
08-May-2026 | 146.65 | 146.65 | 143.5 | 146.65 | 75 | 3,56,42,720 | 2,43,200 |
11-May-2026 | 139.35 | 153.95 | 139.35 | 152.6 | 161 | 4,95,08,240 | 3,29,600 |
12-May-2026 | 147.15 | 149.5 | 145 | 145 | 64 | 1,96,03,840 | 1,34,400 |
13-May-2026 | 139.65 | 142 | 137.75 | 138.45 | 35 | 95,73,120 | 68,800 |
14-May-2026 | 135.25 | 136 | 134.05 | 134.3 | 15 | 34,46,560 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
