Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 301.9 | 304 | 288.1 | 289.2 | 43 | 2,04,09,040 | 68,800 |
24-Sep-2026 | 274.75 | 287 | 274.75 | 279.1 | 43 | 2,17,69,360 | 78,400 |
25-Sep-2026 | 277.3 | 293.05 | 276 | 293.05 | 44 | 2,21,41,280 | 76,800 |
28-Sep-2026 | 302.9 | 307.7 | 293 | 305.6 | 106 | 6,50,74,080 | 2,12,800 |
29-Sep-2026 | 305.6 | 320.85 | 295.6 | 320.85 | 69 | 3,57,89,040 | 1,15,200 |
30-Sep-2026 | 336.5 | 336.85 | 325 | 332.55 | 147 | 11,05,68,480 | 3,31,200 |
01-Oct-2026 | 327.9 | 327.9 | 315.95 | 315.95 | 104 | 5,79,75,040 | 1,82,400 |
05-Oct-2026 | 315 | 331.7 | 307 | 331.7 | 102 | 6,49,97,760 | 2,01,600 |
06-Oct-2026 | 331.7 | 337 | 320 | 321.95 | 65 | 5,78,24,960 | 1,77,600 |
07-Oct-2026 | 312 | 326 | 310 | 312.5 | 56 | 3,00,53,200 | 96,000 |
08-Oct-2026 | 311.5 | 312.5 | 296.9 | 308.6 | 45 | 2,33,17,840 | 76,800 |
09-Oct-2026 | 301 | 305 | 296.05 | 304 | 19 | 1,05,25,760 | 35,200 |
12-Oct-2026 | 304 | 308.5 | 300 | 304.6 | 24 | 1,26,38,480 | 41,600 |
13-Oct-2026 | 304.6 | 313.9 | 300 | 313.65 | 28 | 1,42,71,440 | 46,400 |
14-Oct-2026 | 319 | 319 | 301.1 | 307.4 | 32 | 1,62,21,120 | 52,800 |
15-Oct-2026 | 301.2 | 306.85 | 292.1 | 294.3 | 44 | 2,15,87,760 | 72,000 |
16-Oct-2026 | 298 | 298 | 286 | 289.65 | 22 | 1,01,84,000 | 35,200 |
19-Oct-2026 | 285 | 285 | 275.2 | 275.3 | 58 | 3,01,58,000 | 1,08,800 |
21-Oct-2026 | 267.15 | 272 | 261.55 | 270 | 103 | 5,22,49,680 | 1,98,400 |
22-Oct-2026 | 265 | 283.5 | 260 | 283.5 | 79 | 3,77,81,920 | 1,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
