Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.23 | 6.53 | 6.23 | 6.4 | 354 | 3,75,479 | 38,938 |
29-Sep-2026 | 6.58 | 6.58 | 6.27 | 6.44 | 229 | 3,46,239 | 33,849 |
30-Sep-2026 | 6.68 | 6.68 | 6.4 | 6.49 | 244 | 3,18,061 | 39,295 |
01-Oct-2026 | 6.48 | 6.49 | 6.23 | 6.41 | 280 | 3,97,746 | 37,281 |
05-Oct-2026 | 6.41 | 6.54 | 6.23 | 6.5 | 247 | 1,86,169 | 21,123 |
06-Oct-2026 | 6.55 | 6.64 | 6.32 | 6.48 | 234 | 3,59,578 | 40,951 |
07-Oct-2026 | 6.7 | 6.7 | 6.23 | 6.35 | 222 | 2,33,713 | 29,619 |
08-Oct-2026 | 6.4 | 6.4 | 5.81 | 6.13 | 277 | 2,50,937 | 30,831 |
09-Oct-2026 | 6.13 | 6.35 | 6 | 6.16 | 201 | 1,92,010 | 24,142 |
12-Oct-2026 | 6.28 | 6.4 | 6.16 | 6.29 | 244 | 2,21,098 | 30,903 |
13-Oct-2026 | 6.26 | 6.39 | 6 | 6.07 | 233 | 3,20,607 | 49,513 |
14-Oct-2026 | 6.4 | 6.4 | 6 | 6.17 | 182 | 1,70,070 | 21,732 |
15-Oct-2026 | 6.37 | 6.37 | 6.05 | 6.1 | 205 | 2,48,257 | 36,491 |
16-Oct-2026 | 6.3 | 6.3 | 6 | 6.08 | 326 | 3,65,959 | 41,627 |
19-Oct-2026 | 6.08 | 6.3 | 5.87 | 6.01 | 186 | 2,28,317 | 33,772 |
21-Oct-2026 | 6.01 | 6.25 | 5.41 | 5.84 | 267 | 3,53,226 | 43,670 |
22-Oct-2026 | 5.96 | 6.1 | 5.81 | 5.87 | 178 | 1,75,509 | 18,489 |
23-Oct-2026 | 5.72 | 6.09 | 5.71 | 5.77 | 171 | 2,00,698 | 26,199 |
26-Oct-2026 | 5.7 | 6.27 | 5.65 | 6.05 | 153 | 1,60,907 | 18,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
