Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 6.75 | 7.28 | 6.71 | 6.71 | 421 | 10,89,292 | 1,61,830 |
29-Jul-2026 | 6.7 | 7.04 | 6.41 | 7.04 | 382 | 31,92,743 | 4,57,170 |
30-Jul-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 346 | 6,54,837 | 97,883 |
31-Jul-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 409 | 10,13,071 | 1,59,288 |
03-Aug-2026 | 6.05 | 6.58 | 6.05 | 6.37 | 590 | 14,16,622 | 2,29,391 |
04-Aug-2026 | 6.39 | 6.68 | 6.25 | 6.65 | 389 | 4,23,721 | 64,799 |
05-Aug-2026 | 6.85 | 6.98 | 6.36 | 6.97 | 362 | 5,99,173 | 87,703 |
06-Aug-2026 | 6.97 | 7.26 | 6.77 | 6.89 | 343 | 8,16,556 | 1,15,687 |
07-Aug-2026 | 6.8 | 7.1 | 6.55 | 6.58 | 363 | 5,23,425 | 78,330 |
10-Aug-2026 | 6.58 | 6.69 | 6.42 | 6.5 | 297 | 6,10,658 | 93,869 |
11-Aug-2026 | 6.66 | 6.66 | 6.18 | 6.18 | 512 | 10,78,819 | 1,50,054 |
12-Aug-2026 | 6.3 | 6.4 | 5.88 | 6.03 | 551 | 10,67,636 | 1,64,053 |
13-Aug-2026 | 6.15 | 6.23 | 5.95 | 6.07 | 338 | 6,37,995 | 71,266 |
14-Aug-2026 | 6.2 | 6.2 | 6 | 6.15 | 245 | 1,77,567 | 20,289 |
17-Aug-2026 | 6.03 | 6.33 | 6.03 | 6.28 | 304 | 3,25,001 | 40,549 |
18-Aug-2026 | 6.31 | 6.45 | 6.1 | 6.16 | 374 | 6,31,305 | 72,327 |
19-Aug-2026 | 6.11 | 6.31 | 5.99 | 6.05 | 278 | 5,92,154 | 78,669 |
20-Aug-2026 | 6.19 | 6.35 | 6 | 6.26 | 312 | 3,65,296 | 52,517 |
21-Aug-2026 | 6.3 | 6.3 | 6.1 | 6.15 | 241 | 4,49,799 | 53,214 |
24-Aug-2026 | 6.19 | 6.45 | 6 | 6.21 | 326 | 8,20,442 | 81,745 |
25-Aug-2026 | 6.22 | 6.37 | 6.13 | 6.22 | 192 | 1,70,087 | 22,690 |
26-Aug-2026 | 6.37 | 6.37 | 6.03 | 6.15 | 173 | 2,44,749 | 30,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
