Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 6.31 | 6.45 | 6.1 | 6.16 | 374 | 6,31,305 | 72,327 |
19-Aug-2026 | 6.11 | 6.31 | 5.99 | 6.05 | 278 | 5,92,154 | 78,669 |
20-Aug-2026 | 6.19 | 6.35 | 6 | 6.26 | 312 | 3,65,296 | 52,517 |
21-Aug-2026 | 6.3 | 6.3 | 6.1 | 6.15 | 241 | 4,49,799 | 53,214 |
24-Aug-2026 | 6.19 | 6.45 | 6 | 6.21 | 326 | 8,20,442 | 81,745 |
25-Aug-2026 | 6.22 | 6.37 | 6.13 | 6.22 | 192 | 1,70,087 | 22,690 |
26-Aug-2026 | 6.37 | 6.37 | 6.03 | 6.15 | 173 | 2,44,749 | 30,877 |
27-Aug-2026 | 6.11 | 6.34 | 6.11 | 6.26 | 181 | 3,22,379 | 41,208 |
28-Aug-2026 | 6.28 | 6.45 | 6.06 | 6.29 | 155 | 2,35,303 | 28,740 |
31-Aug-2026 | 6.12 | 6.4 | 6.12 | 6.22 | 216 | 2,73,565 | 32,355 |
01-Sep-2026 | 6.41 | 6.41 | 6.15 | 6.25 | 175 | 2,82,692 | 28,918 |
02-Sep-2026 | 6.39 | 6.39 | 5.96 | 6.21 | 176 | 2,32,286 | 24,814 |
03-Sep-2026 | 6.19 | 6.34 | 6.09 | 6.13 | 201 | 3,21,446 | 41,938 |
04-Sep-2026 | 6.1 | 6.24 | 6.05 | 6.17 | 184 | 2,82,861 | 36,092 |
07-Sep-2026 | 6.05 | 6.22 | 6.01 | 6.18 | 263 | 2,71,411 | 40,065 |
08-Sep-2026 | 6.18 | 6.35 | 5.9 | 6.28 | 235 | 5,01,243 | 52,896 |
09-Sep-2026 | 6.31 | 6.31 | 6.1 | 6.28 | 193 | 2,50,660 | 25,830 |
10-Sep-2026 | 6.18 | 6.38 | 6.13 | 6.23 | 170 | 2,36,250 | 32,486 |
11-Sep-2026 | 6.14 | 6.3 | 6.01 | 6.05 | 174 | 2,36,958 | 24,691 |
15-Sep-2026 | 6.06 | 6.3 | 6.06 | 6.16 | 190 | 2,15,304 | 23,318 |
16-Sep-2026 | 6.26 | 6.3 | 6.03 | 6.15 | 188 | 3,47,289 | 44,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
