Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.05 | 6.22 | 6.01 | 6.18 | 263 | 2,71,411 | 40,065 |
08-Sep-2026 | 6.18 | 6.35 | 5.9 | 6.28 | 235 | 5,01,243 | 52,896 |
09-Sep-2026 | 6.31 | 6.31 | 6.1 | 6.28 | 193 | 2,50,660 | 25,830 |
10-Sep-2026 | 6.18 | 6.38 | 6.13 | 6.23 | 170 | 2,36,250 | 32,486 |
11-Sep-2026 | 6.14 | 6.3 | 6.01 | 6.05 | 174 | 2,36,958 | 24,691 |
15-Sep-2026 | 6.06 | 6.3 | 6.06 | 6.16 | 190 | 2,15,304 | 23,318 |
16-Sep-2026 | 6.26 | 6.3 | 6.03 | 6.15 | 188 | 3,47,289 | 44,824 |
17-Sep-2026 | 6.37 | 6.37 | 6.15 | 6.23 | 168 | 1,12,410 | 12,643 |
18-Sep-2026 | 6.03 | 6.38 | 6.03 | 6.17 | 169 | 2,25,002 | 14,473 |
21-Sep-2026 | 6.29 | 6.47 | 6.1 | 6.44 | 473 | 10,62,640 | 1,45,250 |
22-Sep-2026 | 6.5 | 6.76 | 6.5 | 6.73 | 360 | 5,33,322 | 64,017 |
23-Sep-2026 | 6.98 | 6.98 | 6.4 | 6.41 | 408 | 8,35,396 | 1,11,412 |
24-Sep-2026 | 6.4 | 6.53 | 6.12 | 6.35 | 185 | 2,61,734 | 25,770 |
25-Sep-2026 | 6.39 | 6.39 | 6.15 | 6.23 | 178 | 3,27,074 | 43,145 |
28-Sep-2026 | 6.23 | 6.53 | 6.23 | 6.4 | 354 | 3,75,479 | 38,938 |
29-Sep-2026 | 6.58 | 6.58 | 6.27 | 6.44 | 229 | 3,46,239 | 33,849 |
30-Sep-2026 | 6.68 | 6.68 | 6.4 | 6.49 | 244 | 3,18,061 | 39,295 |
01-Oct-2026 | 6.48 | 6.49 | 6.23 | 6.41 | 280 | 3,97,746 | 37,281 |
05-Oct-2026 | 6.41 | 6.54 | 6.23 | 6.5 | 247 | 1,86,169 | 21,123 |
06-Oct-2026 | 6.55 | 6.64 | 6.32 | 6.48 | 234 | 3,59,578 | 40,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
