Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 83 | 1,39,453 | 16,681 |
09-Jul-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 91 | 1,58,448 | 19,323 |
10-Jul-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 136 | 3,74,446 | 46,573 |
13-Jul-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 238 | 9,28,279 | 1,17,802 |
14-Jul-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 111 | 1,16,583 | 15,082 |
15-Jul-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 117 | 4,08,258 | 53,860 |
16-Jul-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 106 | 69,180 | 9,311 |
17-Jul-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 100 | 1,49,415 | 20,496 |
20-Jul-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 108 | 1,22,293 | 17,104 |
21-Jul-2026 | 7.01 | 7.29 | 7.01 | 7.29 | 185 | 11,63,210 | 1,65,246 |
22-Jul-2026 | 7.43 | 7.43 | 7.4 | 7.43 | 195 | 18,65,217 | 2,51,171 |
23-Jul-2026 | 7.46 | 7.57 | 7.29 | 7.29 | 235 | 9,90,627 | 1,34,715 |
24-Jul-2026 | 7.15 | 7.43 | 7.15 | 7.43 | 105 | 5,98,979 | 83,264 |
27-Jul-2026 | 7.8 | 7.8 | 7.06 | 7.06 | 662 | 30,25,201 | 4,24,510 |
28-Jul-2026 | 6.75 | 7.28 | 6.71 | 6.71 | 421 | 10,89,292 | 1,61,830 |
29-Jul-2026 | 6.7 | 7.04 | 6.41 | 7.04 | 382 | 31,92,743 | 4,57,170 |
30-Jul-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 346 | 6,54,837 | 97,883 |
31-Jul-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 409 | 10,13,071 | 1,59,288 |
03-Aug-2026 | 6.05 | 6.58 | 6.05 | 6.37 | 590 | 14,16,622 | 2,29,391 |
04-Aug-2026 | 6.39 | 6.68 | 6.25 | 6.65 | 389 | 4,23,721 | 64,799 |
05-Aug-2026 | 6.85 | 6.98 | 6.36 | 6.97 | 362 | 5,99,173 | 87,703 |
06-Aug-2026 | 6.97 | 7.26 | 6.77 | 6.89 | 343 | 8,16,556 | 1,15,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
