Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 10.6 | 10.6 | 10.59 | 10.6 | 558 | 43,12,899 | 4,06,935 |
18-Jun-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 61 | 1,75,996 | 16,939 |
19-Jun-2026 | 10.59 | 10.59 | 10.59 | 10.59 | 272 | 1,49,13,325 | 14,08,246 |
22-Jun-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 193 | 12,80,279 | 1,23,341 |
23-Jun-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 269 | 4,67,485 | 45,922 |
24-Jun-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 164 | 2,39,480 | 23,996 |
25-Jun-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 106 | 1,36,041 | 13,896 |
29-Jun-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 146 | 1,21,065 | 12,611 |
30-Jun-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 79 | 91,277 | 9,700 |
01-Jul-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 90 | 2,19,341 | 23,764 |
02-Jul-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 81 | 1,23,559 | 13,653 |
03-Jul-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 132 | 3,24,775 | 36,615 |
06-Jul-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 135 | 1,15,396 | 13,264 |
07-Jul-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 96 | 1,98,151 | 23,230 |
08-Jul-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 83 | 1,39,453 | 16,681 |
09-Jul-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 91 | 1,58,448 | 19,323 |
10-Jul-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 136 | 3,74,446 | 46,573 |
13-Jul-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 238 | 9,28,279 | 1,17,802 |
14-Jul-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 111 | 1,16,583 | 15,082 |
15-Jul-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 117 | 4,08,258 | 53,860 |
16-Jul-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 106 | 69,180 | 9,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
