Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 51.05 | 53.9 | 50.88 | 52.07 | 122 | 1,34,91,820 | 2,60,000 |
15-Oct-2026 | 50.1 | 50.9 | 49.47 | 49.47 | 70 | 74,55,820 | 1,50,000 |
16-Oct-2026 | 48 | 49.47 | 47 | 47.87 | 65 | 65,06,620 | 1,36,000 |
19-Oct-2026 | 46.2 | 49.75 | 45.48 | 48.84 | 85 | 89,20,400 | 1,92,000 |
21-Oct-2026 | 49.1 | 49.1 | 46.4 | 46.4 | 43 | 88,29,640 | 1,90,000 |
22-Oct-2026 | 44.09 | 47.09 | 44.08 | 44.08 | 39 | 57,42,980 | 1,30,000 |
23-Oct-2026 | 44.08 | 44.08 | 41.88 | 42.13 | 23 | 28,95,380 | 68,000 |
26-Oct-2026 | 40 | 45.02 | 40 | 42.05 | 24 | 21,01,340 | 44,000 |
27-Oct-2026 | 42.5 | 45 | 42.1 | 43.75 | 28 | 28,68,320 | 46,000 |
28-Oct-2026 | 43.75 | 44 | 42.21 | 42.51 | 14 | 12,03,760 | 22,000 |
29-Oct-2026 | 44 | 45 | 42.5 | 43.75 | 14 | 12,97,280 | 24,000 |
30-Oct-2026 | 43 | 43.05 | 40.11 | 40.64 | 19 | 15,85,360 | 32,000 |
02-Nov-2026 | 45.5 | 45.5 | 41.1 | 41.1 | 6 | 5,10,000 | 10,000 |
03-Nov-2026 | 45.99 | 45.99 | 42.55 | 43.98 | 14 | 12,31,280 | 14,000 |
04-Nov-2026 | 43.99 | 45.1 | 43.2 | 43.25 | 18 | 35,88,600 | 64,000 |
05-Nov-2026 | 43 | 43.95 | 42.1 | 42.35 | 9 | 7,70,400 | 10,000 |
06-Nov-2026 | 42.1 | 42.1 | 42 | 42 | 2 | 1,68,200 | 4,000 |
08-Nov-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
09-Nov-2026 | 40 | 42.95 | 40 | 42.11 | 15 | 16,54,400 | 30,000 |
11-Nov-2026 | 41.11 | 42.3 | 41.11 | 42.3 | 5 | 4,17,220 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
