Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 56 | 58.8 | 53.2 | 58.8 | 373 | 9,83,96,540 | 17,92,000 |
12-Oct-2026 | 56.45 | 57.9 | 55.86 | 56.36 | 112 | 1,60,59,200 | 2,86,000 |
13-Oct-2026 | 54.2 | 54.98 | 53.55 | 53.55 | 78 | 1,04,10,760 | 1,94,000 |
14-Oct-2026 | 51.05 | 53.9 | 50.88 | 52.07 | 122 | 1,34,91,820 | 2,60,000 |
15-Oct-2026 | 50.1 | 50.9 | 49.47 | 49.47 | 70 | 74,55,820 | 1,50,000 |
16-Oct-2026 | 48 | 49.47 | 47 | 47.87 | 65 | 65,06,620 | 1,36,000 |
19-Oct-2026 | 46.2 | 49.75 | 45.48 | 48.84 | 85 | 89,20,400 | 1,92,000 |
21-Oct-2026 | 49.1 | 49.1 | 46.4 | 46.4 | 43 | 88,29,640 | 1,90,000 |
22-Oct-2026 | 44.09 | 47.09 | 44.08 | 44.08 | 39 | 57,42,980 | 1,30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
