Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 245.15 | 248 | 245.15 | 248 | 2 | 1,47,945 | 300 |
18-Jun-2026 | 245.2 | 245.2 | 245.2 | 245.2 | 1 | 73,560 | 300 |
19-Jun-2026 | 245.2 | 245.2 | 230 | 235 | 6 | 4,25,340 | 900 |
22-Jun-2026 | 245 | 246 | 230.1 | 238 | 7 | 31,23,300 | 12,900 |
23-Jun-2026 | 248 | 257 | 231.25 | 240 | 10 | 20,55,915 | 7,800 |
24-Jun-2026 | 244.5 | 249.95 | 244.5 | 249.95 | 4 | 2,95,035 | 1,200 |
25-Jun-2026 | 245.2 | 245.2 | 245.2 | 245.2 | 1 | 73,560 | 300 |
03-Jul-2026 | 237.6 | 240.4 | 229 | 229 | 6 | 4,99,380 | 1,800 |
06-Jul-2026 | 229 | 229 | 218.6 | 225 | 11 | 7,37,970 | 3,000 |
07-Jul-2026 | 226.15 | 226.15 | 210.95 | 215.55 | 20 | 12,94,815 | 3,600 |
08-Jul-2026 | 212.85 | 215 | 212.85 | 213.8 | 3 | 1,92,495 | 600 |
09-Jul-2026 | 216 | 216 | 206.5 | 206.5 | 7 | 4,39,545 | 1,200 |
13-Jul-2026 | 207 | 207 | 194.95 | 195.8 | 11 | 6,56,970 | 3,000 |
14-Jul-2026 | 195.05 | 196 | 194.8 | 196 | 3 | 1,75,755 | 600 |
15-Jul-2026 | 205 | 211 | 203 | 209 | 8 | 4,97,010 | 1,500 |
16-Jul-2026 | 204.3 | 206 | 195 | 195 | 10 | 5,96,910 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
