Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 205.3 | 205.3 | 197.7 | 197.7 | 3 | 1,81,200 | 900 |
29-Jul-2026 | 186.25 | 216 | 185 | 209 | 34 | 35,32,155 | 12,300 |
30-Jul-2026 | 205.3 | 205.3 | 205.3 | 205.3 | 1 | 61,590 | 300 |
31-Jul-2026 | 209.7 | 224 | 209.7 | 218.9 | 9 | 9,85,110 | 4,500 |
03-Aug-2026 | 224.05 | 245 | 205 | 238 | 25 | 17,53,695 | 5,100 |
04-Aug-2026 | 239.95 | 239.95 | 224 | 231.5 | 13 | 11,05,470 | 3,900 |
05-Aug-2026 | 236.6 | 245 | 232.8 | 236 | 10 | 7,16,340 | 1,800 |
06-Aug-2026 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 71,985 | 300 |
07-Aug-2026 | 228 | 230 | 228 | 230 | 3 | 2,05,800 | 600 |
11-Aug-2026 | 226.2 | 237.95 | 210 | 225.95 | 14 | 10,51,935 | 3,600 |
12-Aug-2026 | 218.55 | 218.55 | 200 | 200 | 15 | 9,77,880 | 3,300 |
13-Aug-2026 | 205 | 205 | 205 | 205 | 3 | 1,84,500 | 900 |
14-Aug-2026 | 199.6 | 204 | 197 | 199.9 | 7 | 4,20,405 | 1,800 |
17-Aug-2026 | 199.9 | 202 | 199.9 | 200 | 4 | 2,40,780 | 900 |
18-Aug-2026 | 195 | 195 | 195 | 195 | 1 | 58,500 | 300 |
21-Aug-2026 | 201.5 | 202 | 195.05 | 195.05 | 5 | 3,00,735 | 1,500 |
26-Aug-2026 | 202 | 202 | 173 | 176.7 | 29 | 20,38,800 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
