Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 212.85 | 215 | 212.85 | 213.8 | 3 | 1,92,495 | 600 |
09-Jul-2026 | 216 | 216 | 206.5 | 206.5 | 7 | 4,39,545 | 1,200 |
13-Jul-2026 | 207 | 207 | 194.95 | 195.8 | 11 | 6,56,970 | 3,000 |
14-Jul-2026 | 195.05 | 196 | 194.8 | 196 | 3 | 1,75,755 | 600 |
15-Jul-2026 | 205 | 211 | 203 | 209 | 8 | 4,97,010 | 1,500 |
16-Jul-2026 | 204.3 | 206 | 195 | 195 | 10 | 5,96,910 | 2,700 |
17-Jul-2026 | 185 | 196 | 185 | 195 | 5 | 2,86,800 | 900 |
20-Jul-2026 | 194.8 | 196 | 194.8 | 196 | 2 | 1,17,240 | 300 |
21-Jul-2026 | 194.8 | 196 | 194.8 | 195 | 3 | 1,75,740 | 300 |
22-Jul-2026 | 195 | 195 | 195 | 195 | 1 | 58,500 | 300 |
23-Jul-2026 | 200 | 200 | 197.7 | 197.7 | 3 | 1,79,010 | 600 |
27-Jul-2026 | 197.7 | 214.95 | 197.7 | 214 | 5 | 3,10,395 | 1,500 |
28-Jul-2026 | 205.3 | 205.3 | 197.7 | 197.7 | 3 | 1,81,200 | 900 |
29-Jul-2026 | 186.25 | 216 | 185 | 209 | 34 | 35,32,155 | 12,300 |
30-Jul-2026 | 205.3 | 205.3 | 205.3 | 205.3 | 1 | 61,590 | 300 |
31-Jul-2026 | 209.7 | 224 | 209.7 | 218.9 | 9 | 9,85,110 | 4,500 |
03-Aug-2026 | 224.05 | 245 | 205 | 238 | 25 | 17,53,695 | 5,100 |
04-Aug-2026 | 239.95 | 239.95 | 224 | 231.5 | 13 | 11,05,470 | 3,900 |
05-Aug-2026 | 236.6 | 245 | 232.8 | 236 | 10 | 7,16,340 | 1,800 |
06-Aug-2026 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 71,985 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
