Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
12-May-2026 | 262 | 262 | 262 | 262 | 3 | 2,35,800 | 900 |
13-May-2026 | 262 | 262 | 262 | 262 | 1 | 78,600 | 300 |
18-May-2026 | 265 | 265 | 260.3 | 260.3 | 3 | 2,37,090 | 600 |
21-May-2026 | 251.8 | 251.8 | 251.8 | 251.8 | 1 | 75,540 | 300 |
22-May-2026 | 255 | 255 | 251.8 | 251.8 | 2 | 1,52,040 | 300 |
25-May-2026 | 242.5 | 242.5 | 210.55 | 226.05 | 12 | 17,05,275 | 6,600 |
26-May-2026 | 230 | 235 | 226 | 228 | 5 | 3,45,000 | 1,200 |
27-May-2026 | 235 | 235 | 216 | 224 | 16 | 23,17,005 | 9,600 |
29-May-2026 | 214.75 | 232 | 213.8 | 232 | 14 | 21,32,520 | 9,000 |
01-Jun-2026 | 225.2 | 225.2 | 225.2 | 225.2 | 1 | 67,560 | 300 |
03-Jun-2026 | 225.2 | 230 | 225.2 | 230 | 2 | 1,36,560 | 600 |
04-Jun-2026 | 230.1 | 240 | 200.1 | 204.8 | 9 | 46,51,365 | 20,400 |
05-Jun-2026 | 225 | 225 | 225 | 225 | 1 | 67,500 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
