Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 162.4 | 162.4 | 154.9 | 155 | 8 | 3,80,535 | 1,800 |
29-Sep-2026 | 150.3 | 165 | 150.3 | 163.5 | 7 | 3,30,795 | 1,500 |
30-Sep-2026 | 166 | 168 | 163.4 | 168 | 6 | 3,96,465 | 2,100 |
01-Oct-2026 | 166.3 | 170 | 163 | 163 | 7 | 3,46,680 | 1,200 |
05-Oct-2026 | 164.5 | 166 | 163.8 | 166 | 6 | 2,96,850 | 1,800 |
06-Oct-2026 | 162.5 | 164 | 145 | 163.65 | 12 | 6,13,860 | 2,100 |
07-Oct-2026 | 168 | 169.4 | 164 | 169.4 | 5 | 2,51,010 | 1,200 |
08-Oct-2026 | 166.3 | 169.4 | 159 | 159 | 9 | 6,03,975 | 3,300 |
12-Oct-2026 | 161 | 162 | 161 | 162 | 2 | 96,900 | 600 |
13-Oct-2026 | 162.05 | 163 | 162.05 | 163 | 2 | 97,515 | 600 |
14-Oct-2026 | 161 | 161 | 161 | 161 | 1 | 48,300 | 300 |
15-Oct-2026 | 161 | 171.95 | 161 | 171.95 | 3 | 1,49,685 | 900 |
16-Oct-2026 | 164.05 | 165 | 161 | 165 | 7 | 3,42,765 | 1,500 |
19-Oct-2026 | 165 | 165 | 163.35 | 163.5 | 3 | 1,47,555 | 900 |
21-Oct-2026 | 162 | 162 | 150 | 152 | 6 | 2,79,300 | 1,500 |
22-Oct-2026 | 175 | 175 | 151 | 154 | 14 | 8,10,375 | 3,900 |
23-Oct-2026 | 150 | 155 | 150 | 155 | 3 | 1,36,500 | 900 |
26-Oct-2026 | 157 | 157 | 157 | 157 | 1 | 47,100 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
