Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 150 | 151 | 135 | 151 | 7 | 3,11,520 | 1,200 |
08-Sep-2026 | 149.2 | 181.2 | 149.2 | 180.5 | 27 | 13,94,625 | 6,900 |
09-Sep-2026 | 186 | 195 | 180 | 193.9 | 14 | 7,97,160 | 3,000 |
10-Sep-2026 | 185.3 | 185.3 | 185.3 | 185.3 | 1 | 55,590 | 300 |
11-Sep-2026 | 185.3 | 187 | 185.3 | 187 | 2 | 1,11,690 | 600 |
15-Sep-2026 | 184.4 | 184.4 | 184.4 | 184.4 | 1 | 55,320 | 300 |
16-Sep-2026 | 160 | 161.95 | 160 | 161 | 2 | 96,585 | 300 |
17-Sep-2026 | 175.8 | 175.8 | 168.2 | 169.5 | 4 | 2,04,750 | 900 |
18-Sep-2026 | 166.3 | 168 | 161.15 | 161.15 | 4 | 1,98,510 | 600 |
21-Sep-2026 | 167 | 174 | 167 | 174 | 6 | 3,09,600 | 1,200 |
22-Sep-2026 | 171 | 171 | 162 | 164 | 7 | 3,48,375 | 1,800 |
23-Sep-2026 | 164 | 168 | 161 | 162.25 | 4 | 1,96,950 | 900 |
24-Sep-2026 | 166 | 169.9 | 166 | 167.95 | 2 | 1,00,770 | 600 |
25-Sep-2026 | 184 | 184 | 162 | 162.05 | 7 | 3,61,575 | 1,200 |
28-Sep-2026 | 162.4 | 162.4 | 154.9 | 155 | 8 | 3,80,535 | 1,800 |
29-Sep-2026 | 150.3 | 165 | 150.3 | 163.5 | 7 | 3,30,795 | 1,500 |
30-Sep-2026 | 166 | 168 | 163.4 | 168 | 6 | 3,96,465 | 2,100 |
01-Oct-2026 | 166.3 | 170 | 163 | 163 | 7 | 3,46,680 | 1,200 |
05-Oct-2026 | 164.5 | 166 | 163.8 | 166 | 6 | 2,96,850 | 1,800 |
06-Oct-2026 | 162.5 | 164 | 145 | 163.65 | 12 | 6,13,860 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
