Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 195 | 195 | 195 | 195 | 1 | 58,500 | 300 |
21-Aug-2026 | 201.5 | 202 | 195.05 | 195.05 | 5 | 3,00,735 | 1,500 |
26-Aug-2026 | 202 | 202 | 173 | 176.7 | 29 | 20,38,800 | 9,600 |
27-Aug-2026 | 174.75 | 190 | 174.75 | 184.8 | 18 | 15,48,090 | 7,200 |
28-Aug-2026 | 184.35 | 184.35 | 180.9 | 184.35 | 7 | 3,85,890 | 2,100 |
31-Aug-2026 | 184.35 | 184.35 | 161.05 | 166 | 15 | 7,75,560 | 4,200 |
01-Sep-2026 | 168 | 168 | 163 | 164 | 4 | 1,98,015 | 1,200 |
02-Sep-2026 | 169.75 | 169.75 | 169.75 | 169.75 | 1 | 50,925 | 300 |
03-Sep-2026 | 166 | 166 | 160.3 | 163.05 | 6 | 2,93,625 | 1,800 |
04-Sep-2026 | 158 | 161.8 | 153 | 159.9 | 18 | 8,49,975 | 4,200 |
07-Sep-2026 | 150 | 151 | 135 | 151 | 7 | 3,11,520 | 1,200 |
08-Sep-2026 | 149.2 | 181.2 | 149.2 | 180.5 | 27 | 13,94,625 | 6,900 |
09-Sep-2026 | 186 | 195 | 180 | 193.9 | 14 | 7,97,160 | 3,000 |
10-Sep-2026 | 185.3 | 185.3 | 185.3 | 185.3 | 1 | 55,590 | 300 |
11-Sep-2026 | 185.3 | 187 | 185.3 | 187 | 2 | 1,11,690 | 600 |
15-Sep-2026 | 184.4 | 184.4 | 184.4 | 184.4 | 1 | 55,320 | 300 |
16-Sep-2026 | 160 | 161.95 | 160 | 161 | 2 | 96,585 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
