Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 24.74 | 25.5 | 24.49 | 24.68 | 718 | 18,76,553.37 | 48,743 |
27-May-2026 | 25.4 | 25.4 | 24.25 | 24.82 | 378 | 7,07,158.07 | 16,787 |
29-May-2026 | 24.82 | 26.2 | 24.5 | 25.56 | 507 | 31,10,895.24 | 91,944 |
01-Jun-2026 | 26.7 | 26.7 | 25.5 | 25.66 | 340 | 10,86,118.03 | 34,682 |
02-Jun-2026 | 26.2 | 27 | 24.75 | 26.2 | 686 | 16,14,814.21 | 34,452 |
03-Jun-2026 | 25.55 | 26.2 | 25.37 | 25.59 | 578 | 12,07,899.04 | 32,512 |
04-Jun-2026 | 25.7 | 26.5 | 24.85 | 25.95 | 828 | 14,52,906.66 | 21,436 |
05-Jun-2026 | 25.6 | 26 | 25.15 | 25.4 | 1,224 | 19,46,696.78 | 39,773 |
08-Jun-2026 | 25 | 25.78 | 24.56 | 25.41 | 929 | 20,15,920.16 | 47,457 |
09-Jun-2026 | 26.2 | 26.2 | 24.67 | 25.68 | 1,063 | 38,19,413.61 | 84,664 |
10-Jun-2026 | 25.03 | 26.2 | 25.03 | 25.84 | 1,072 | 30,56,233.55 | 92,665 |
11-Jun-2026 | 26.15 | 26.15 | 25.5 | 25.63 | 408 | 4,96,197.49 | 8,807 |
12-Jun-2026 | 25.37 | 25.98 | 25 | 25.53 | 938 | 25,47,862.62 | 56,183 |
15-Jun-2026 | 25.1 | 26.14 | 25.1 | 25.83 | 741 | 21,60,065.54 | 57,837 |
16-Jun-2026 | 25.83 | 26.9 | 25.57 | 26.27 | 1,321 | 35,78,884.1 | 79,327 |
17-Jun-2026 | 26.27 | 26.49 | 26 | 26.1 | 398 | 10,45,309.16 | 31,598 |
18-Jun-2026 | 26.15 | 26.5 | 25.12 | 26.25 | 1,133 | 26,25,362.82 | 55,754 |
19-Jun-2026 | 26 | 26.5 | 24.86 | 26.07 | 1,284 | 58,23,242.96 | 1,23,756 |
22-Jun-2026 | 26.1 | 26.4 | 25.51 | 26.05 | 951 | 22,00,843.04 | 59,270 |
23-Jun-2026 | 25.5 | 27.39 | 25.5 | 26.62 | 1,232 | 98,97,026.69 | 2,70,600 |
24-Jun-2026 | 26.62 | 27.45 | 26.25 | 27.09 | 1,119 | 2,08,76,473.37 | 7,18,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
