TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹35.26

(-1.29%)

May 20, 2025|03:46:31 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	37	37.8	36.52	37.53	1,883	74,26,640.97	98,812
22-Apr-2025	37.39	37.71	36.75	37.17	1,281	43,73,725.71	60,090
23-Apr-2025	37.95	37.95	36.5	36.97	1,306	33,96,325.28	48,802
24-Apr-2025	37.06	37.8	34.24	35.01	4,069	3,02,78,346.29	3,24,095
25-Apr-2025	35.22	36.05	32.76	33.54	6,120	3,12,40,049.42	3,58,141
28-Apr-2025	33.44	34.27	33.15	33.6	2,128	77,68,907.79	1,30,700
29-Apr-2025	33.55	34.29	33.12	33.57	1,425	79,61,759.79	1,18,423
30-Apr-2025	33.3	34.3	33.3	33.54	1,548	58,28,989.99	95,164
02-May-2025	33.06	34	32.5	32.94	1,337	47,64,365.75	70,477
05-May-2025	33	34.17	32.66	33.56	953	56,80,793.87	1,08,771
06-May-2025	33.81	33.81	31.99	32.42	965	39,80,706.71	75,062
07-May-2025	31.8	33.6	31.8	32.47	1,150	55,70,717.23	83,161
08-May-2025	32.5	33.36	32.3	32.34	949	45,25,429.94	72,170
09-May-2025	32.09	32.9	31.39	32.42	1,331	59,52,566.94	86,679
12-May-2025	33.6	34.5	33.21	34.06	1,248	43,52,684.62	67,692
13-May-2025	34.06	34.77	32.8	33.37	1,244	53,87,668.17	1,03,878
14-May-2025	33.4	34.45	33.11	34	1,884	62,80,398.05	99,563
15-May-2025	34.5	36.05	33.82	35.73	2,207	1,14,90,931.08	2,01,226
16-May-2025	35.21	36.35	34.39	35.86	2,753	1,28,38,122.81	1,78,665
19-May-2025	35.75	37.65	35.5	35.72	2,202	1,26,08,515.22	1,04,606

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice