TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹34.68

(1.20%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	33.6	34.5	33.21	34.06	1,248	43,52,684.62	67,692
13-May-2025	34.06	34.77	32.8	33.37	1,244	53,87,668.17	1,03,878
14-May-2025	33.4	34.45	33.11	34	1,884	62,80,398.05	99,563
15-May-2025	34.5	36.05	33.82	35.73	2,207	1,14,90,931.08	2,01,226
16-May-2025	35.21	36.35	34.39	35.86	2,753	1,28,38,122.81	1,78,665
19-May-2025	35.75	37.65	35.5	35.72	2,202	1,26,08,515.22	1,04,606
20-May-2025	35.99	36.5	34.61	35.26	950	42,56,868.86	59,007
21-May-2025	35.33	35.48	34.47	34.76	1,103	27,17,535.93	42,315
22-May-2025	34.76	35.08	33.96	34.16	1,004	37,86,352.11	62,651
23-May-2025	34.29	34.48	33.67	34.12	1,139	40,17,473.89	64,990
26-May-2025	34.12	34.66	34	34.41	670	23,24,400.83	42,739
27-May-2025	34.72	34.76	32.5	33.37	3,272	1,58,09,637.17	1,93,495
28-May-2025	33.15	34.4	33.15	33.97	1,327	53,85,037.09	90,165
29-May-2025	34.37	34.37	33.47	33.6	1,375	43,52,145.71	74,354
30-May-2025	33.75	34	33.1	33.53	1,575	45,19,409.31	69,373
02-Jun-2025	34	34	33.1	33.5	1,268	42,28,292.79	61,497
03-Jun-2025	33.69	33.85	33	33.14	1,737	61,23,965.59	1,17,603
04-Jun-2025	33.2	33.58	33	33.22	1,091	40,68,815.61	78,810
05-Jun-2025	33.44	33.86	32.69	33.02	1,230	49,98,280.32	75,129
06-Jun-2025	33.25	34.77	33.25	34.27	1,922	85,95,853.06	1,49,966
09-Jun-2025	34.35	35.15	33.98	34.68	2,264	1,08,32,844.26	1,65,124

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice