TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹28.74

(-1.91%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	30.62	31.57	30.6	30.95	635	26,05,055.39	55,293
03-Oct-2025	30.8	31.38	30.7	30.81	653	32,35,894.86	80,340
06-Oct-2025	30.81	31.39	29.7	30.13	681	31,56,059.49	76,503
07-Oct-2025	30.25	30.69	29.57	30.04	1,036	47,53,236.57	1,10,024
08-Oct-2025	30	30.18	29.61	29.73	479	16,89,324.94	38,720
09-Oct-2025	30.4	30.4	29.5	29.71	751	30,72,644.37	56,679
10-Oct-2025	30.24	30.5	29.77	29.92	495	29,16,598.47	70,799
13-Oct-2025	29.92	30	29.32	29.61	506	17,97,927.7	43,004
14-Oct-2025	29.74	30	29.21	29.73	512	29,07,813.18	70,681
15-Oct-2025	29.6	30	29.41	29.65	396	50,65,983.73	1,44,690
16-Oct-2025	29.65	30.15	29.27	29.53	399	30,53,906.98	86,786
17-Oct-2025	29.55	29.72	28.95	29.16	480	32,62,183.96	72,790
20-Oct-2025	29.44	30.05	29	29.93	531	16,20,914.79	29,826
21-Oct-2025	30.16	30.49	29.6	30.09	362	17,43,997.22	46,955
23-Oct-2025	30.1	30.23	29.1	29.32	553	20,07,267.67	52,528
24-Oct-2025	29.5	29.6	29	29.23	541	19,91,324.79	52,914
27-Oct-2025	29.49	29.5	29	29.04	726	30,06,687.89	76,896
28-Oct-2025	29.45	29.45	28.8	29.07	534	18,04,529.99	44,924
29-Oct-2025	29.07	29.64	28.84	29.03	472	17,24,370.2	35,676
30-Oct-2025	29.1	29.45	28.8	29.3	388	13,86,818.32	28,105
31-Oct-2025	29.9	29.9	28.5	28.74	681	23,28,752.57	61,064

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice