Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.72 | 27.31 | 26.05 | 26.99 | 3,903 | 57,69,325.97 | 1,60,897 |
10-Sep-2026 | 27.39 | 27.53 | 26.7 | 26.94 | 3,475 | 19,02,278.87 | 52,779 |
11-Sep-2026 | 26.7 | 27.39 | 26 | 26.97 | 4,645 | 42,31,472.31 | 1,11,693 |
15-Sep-2026 | 27.19 | 27.9 | 25.17 | 25.71 | 5,004 | 21,93,383.18 | 55,034 |
16-Sep-2026 | 25.95 | 27.24 | 25.15 | 27.03 | 4,082 | 36,29,487.36 | 1,03,718 |
17-Sep-2026 | 27.03 | 30 | 26.52 | 29.77 | 7,412 | 2,10,71,114.24 | 4,23,128 |
18-Sep-2026 | 30.06 | 31.51 | 29.01 | 29.66 | 6,840 | 1,85,80,429.37 | 3,51,041 |
21-Sep-2026 | 30 | 30.93 | 26.32 | 26.68 | 8,606 | 2,04,04,761.33 | 3,59,496 |
22-Sep-2026 | 26.51 | 27.89 | 26.51 | 27.31 | 5,200 | 49,49,940.88 | 1,07,689 |
23-Sep-2026 | 27.31 | 28.39 | 27.11 | 27.78 | 3,670 | 38,25,202.94 | 90,160 |
24-Sep-2026 | 28.2 | 28.58 | 27 | 27.8 | 4,234 | 30,20,982 | 54,354 |
25-Sep-2026 | 27.8 | 28.65 | 27 | 28.32 | 4,437 | 32,35,069.01 | 74,050 |
28-Sep-2026 | 28.8 | 29.1 | 27.8 | 28.89 | 5,352 | 40,78,523.62 | 88,921 |
29-Sep-2026 | 28.89 | 28.94 | 27.7 | 28.4 | 5,011 | 31,68,227.14 | 60,878 |
30-Sep-2026 | 28.8 | 29.9 | 27.87 | 28.89 | 5,621 | 59,40,353.92 | 1,00,832 |
01-Oct-2026 | 29.15 | 29.47 | 26.37 | 27.29 | 2,551 | 37,89,687.05 | 78,628 |
05-Oct-2026 | 27.29 | 28.23 | 26.51 | 26.99 | 1,036 | 14,11,572.06 | 23,168 |
06-Oct-2026 | 26.99 | 27.39 | 26.51 | 26.64 | 750 | 10,47,702.76 | 22,249 |
07-Oct-2026 | 27 | 27.33 | 26 | 26.71 | 808 | 22,77,100.18 | 57,880 |
08-Oct-2026 | 27.15 | 27.45 | 25.7 | 25.75 | 1,050 | 19,44,211.75 | 51,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
