Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 25.5 | 26.5 | 25.36 | 25.5 | 722 | 16,42,565.04 | 42,881 |
14-Jul-2026 | 25.54 | 25.99 | 25.19 | 25.26 | 441 | 9,51,633.11 | 23,968 |
15-Jul-2026 | 25.37 | 25.45 | 24.8 | 24.97 | 528 | 11,60,665.79 | 29,855 |
16-Jul-2026 | 24.97 | 25.27 | 23.89 | 24.3 | 842 | 69,43,878.26 | 2,11,243 |
17-Jul-2026 | 24.3 | 24.4 | 23.9 | 24.12 | 393 | 19,60,786.15 | 60,283 |
20-Jul-2026 | 24.65 | 24.89 | 23.92 | 24.73 | 424 | 15,79,088.74 | 50,319 |
21-Jul-2026 | 24.67 | 25.3 | 24.32 | 24.48 | 485 | 23,31,022.38 | 29,762 |
22-Jul-2026 | 24.7 | 24.95 | 24.07 | 24.68 | 392 | 14,78,754.56 | 42,732 |
23-Jul-2026 | 24.75 | 24.75 | 24 | 24.27 | 338 | 11,37,268.06 | 34,761 |
24-Jul-2026 | 24.01 | 24.75 | 23.8 | 24.32 | 470 | 12,17,286.82 | 24,589 |
27-Jul-2026 | 24.56 | 24.99 | 24.14 | 24.41 | 306 | 4,31,794.55 | 10,491 |
28-Jul-2026 | 24.03 | 24.65 | 23.9 | 23.96 | 281 | 9,31,349.79 | 32,689 |
29-Jul-2026 | 24 | 24.65 | 23.83 | 24.41 | 460 | 23,67,749.9 | 72,531 |
30-Jul-2026 | 24.85 | 24.85 | 23.54 | 23.99 | 492 | 17,22,318.76 | 47,414 |
31-Jul-2026 | 23.37 | 24.5 | 23.37 | 24.25 | 436 | 15,60,853.95 | 43,561 |
03-Aug-2026 | 24.25 | 24.77 | 23.96 | 24.17 | 335 | 19,68,097.61 | 56,119 |
04-Aug-2026 | 23.8 | 24.64 | 23.8 | 24.48 | 366 | 14,92,258.37 | 40,307 |
05-Aug-2026 | 24.48 | 24.68 | 23.93 | 24.09 | 733 | 23,74,920.05 | 59,439 |
06-Aug-2026 | 23.8 | 24.99 | 23.8 | 24.63 | 520 | 32,57,438.83 | 1,04,702 |
07-Aug-2026 | 24.65 | 25.7 | 24.65 | 25.4 | 558 | 19,30,208.56 | 50,327 |
10-Aug-2026 | 24.51 | 28.45 | 24.51 | 27.83 | 3,713 | 2,35,72,213.35 | 4,37,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
