Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 33.65 | 36.2 | 33.65 | 35.43 | 2,805 | 1,22,62,164.88 | 1,22,139 |
02-Apr-2025 | 35.84 | 37.39 | 35.13 | 36.9 | 2,811 | 1,50,36,932.83 | 1,76,861 |
03-Apr-2025 | 36.9 | 37.35 | 35.75 | 36.08 | 2,107 | 79,60,590.46 | 1,08,912 |
04-Apr-2025 | 36.09 | 36.93 | 35.01 | 35.66 | 2,512 | 97,57,150.32 | 1,33,670 |
07-Apr-2025 | 31.05 | 35.42 | 31.05 | 34.86 | 3,109 | 1,35,86,471.73 | 1,60,553 |
08-Apr-2025 | 34.7 | 36.33 | 34.43 | 34.88 | 1,608 | 53,13,604.78 | 75,428 |
09-Apr-2025 | 34.6 | 35.8 | 34.57 | 35.24 | 1,855 | 65,80,043.59 | 77,195 |
11-Apr-2025 | 36.43 | 36.75 | 34.62 | 35.07 | 2,090 | 89,76,933.98 | 72,975 |
15-Apr-2025 | 35.35 | 36.53 | 34.91 | 36.15 | 1,973 | 78,16,907.58 | 1,05,824 |
16-Apr-2025 | 36.13 | 36.9 | 35.9 | 36.65 | 1,847 | 52,48,286.32 | 68,256 |
17-Apr-2025 | 36.8 | 37.3 | 36.06 | 36.53 | 1,733 | 69,06,604.34 | 88,524 |
21-Apr-2025 | 37 | 37.8 | 36.52 | 37.53 | 1,883 | 74,26,640.97 | 98,812 |
22-Apr-2025 | 37.39 | 37.71 | 36.75 | 37.17 | 1,281 | 43,73,725.71 | 60,090 |
23-Apr-2025 | 37.95 | 37.95 | 36.5 | 36.97 | 1,306 | 33,96,325.28 | 48,802 |
24-Apr-2025 | 37.06 | 37.8 | 34.24 | 35.01 | 4,069 | 3,02,78,346.29 | 3,24,095 |
25-Apr-2025 | 35.22 | 36.05 | 32.76 | 33.54 | 6,120 | 3,12,40,049.42 | 3,58,141 |
28-Apr-2025 | 33.44 | 34.27 | 33.15 | 33.6 | 2,128 | 77,68,907.79 | 1,30,700 |
29-Apr-2025 | 33.55 | 34.29 | 33.12 | 33.57 | 1,425 | 79,61,759.79 | 1,18,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
