Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 26.01 | 26.68 | 26.01 | 26.58 | 488 | 18,59,752.89 | 50,964 |
16-Apr-2026 | 26.5 | 29.21 | 26.5 | 28.97 | 1,203 | 87,45,088.85 | 2,13,327 |
17-Apr-2026 | 29 | 29.48 | 27.99 | 28.57 | 813 | 37,12,078.19 | 74,284 |
20-Apr-2026 | 28.05 | 29 | 27.04 | 27.13 | 1,005 | 38,54,028.16 | 93,100 |
21-Apr-2026 | 27.13 | 27.7 | 26.28 | 26.55 | 832 | 29,15,067.08 | 73,939 |
22-Apr-2026 | 26.55 | 27.3 | 26.51 | 27.06 | 406 | 8,69,130.02 | 19,187 |
23-Apr-2026 | 27.06 | 27.24 | 26.36 | 26.54 | 613 | 14,53,142.93 | 34,397 |
24-Apr-2026 | 27.4 | 27.4 | 26.06 | 26.22 | 367 | 21,72,666.15 | 68,861 |
27-Apr-2026 | 26 | 27.17 | 26 | 26.88 | 416 | 16,08,691.53 | 40,122 |
28-Apr-2026 | 27.5 | 27.5 | 26.6 | 26.93 | 274 | 10,23,533.49 | 22,467 |
29-Apr-2026 | 27 | 27.9 | 26.6 | 26.86 | 422 | 11,78,541.86 | 25,085 |
30-Apr-2026 | 27.5 | 27.5 | 26.29 | 26.71 | 479 | 11,61,910.5 | 29,693 |
04-May-2026 | 26.84 | 27.76 | 26.84 | 27.48 | 729 | 23,09,858.82 | 41,785 |
05-May-2026 | 27.85 | 27.85 | 27 | 27.56 | 697 | 14,79,605.47 | 39,695 |
06-May-2026 | 27.65 | 27.95 | 27.18 | 27.68 | 517 | 20,86,117.51 | 54,413 |
07-May-2026 | 27.85 | 28.37 | 27.4 | 28.08 | 709 | 20,50,629.46 | 38,345 |
08-May-2026 | 28.1 | 29.25 | 27.9 | 28.62 | 892 | 39,41,475.51 | 86,929 |
11-May-2026 | 28.5 | 28.5 | 27.7 | 27.83 | 662 | 23,18,576.9 | 63,249 |
12-May-2026 | 27.96 | 27.96 | 25.42 | 25.58 | 986 | 43,43,258.6 | 1,16,449 |
13-May-2026 | 26.09 | 26.51 | 25.63 | 26.14 | 625 | 20,31,253.46 | 47,686 |
14-May-2026 | 26.25 | 26.99 | 25.6 | 26.28 | 623 | 19,25,172.01 | 59,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
