TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹23.84

(0.42%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	30.14	30.51	30	30.26	388	16,19,389.26	41,300
23-Dec-2025	30	30.32	28.3	28.75	1,461	64,08,262.69	1,42,964
24-Dec-2025	28.95	28.95	28.3	28.39	797	27,70,231.63	76,296
26-Dec-2025	28.59	29.18	28.59	28.76	403	11,98,181.45	27,383
29-Dec-2025	28.75	28.9	28.3	28.4	365	20,78,620.78	58,930
30-Dec-2025	28.76	28.76	27.83	28.27	378	19,57,962.14	41,849
31-Dec-2025	28.69	29	28.4	28.81	444	8,01,498.52	16,541
01-Jan-2026	28.61	29.13	28.19	28.33	461	10,86,777.54	24,136
02-Jan-2026	28.8	28.88	27.93	28.39	1,061	32,15,329.15	72,665
05-Jan-2026	27.75	28.7	27.51	27.6	791	30,47,695	68,804
06-Jan-2026	27.6	27.95	27.07	27.13	516	11,50,843.63	23,486
07-Jan-2026	27.13	27.69	26.92	27.09	364	10,38,819.49	23,576
08-Jan-2026	27.09	28.13	26.5	26.79	728	26,91,529.42	58,559
09-Jan-2026	26.6	27.55	26.05	26.42	790	59,44,776.94	1,34,952
12-Jan-2026	26.42	27.2	25.68	26.27	694	30,41,566.22	65,680
13-Jan-2026	26.4	26.8	25.45	25.81	491	25,88,367.81	71,475
14-Jan-2026	25.5	26.49	25.5	26.04	682	28,69,686.19	90,244
16-Jan-2026	26.04	26.21	25.06	25.56	614	15,93,644.07	38,538
19-Jan-2026	25.1	25.5	24.8	25.08	541	16,14,679.03	49,663
20-Jan-2026	24.81	25.33	23.5	23.74	784	23,94,013.49	72,823
21-Jan-2026	23.9	24.72	23.28	23.84	993	43,91,652.94	1,23,700

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice