TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹35.54

(-1.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	32.2	34.24	32	32.49	1,498	38,03,837.04	57,691
23-Jun-2025	32.49	33.06	31.87	32.53	3,353	50,51,251.29	86,497
24-Jun-2025	33	33.21	32.57	32.98	2,556	45,08,185.19	91,207
25-Jun-2025	32.65	34.08	32.65	33.24	2,287	59,74,842.85	1,13,105
26-Jun-2025	33.7	34.34	33.25	33.47	1,593	91,32,740.1	2,05,606
27-Jun-2025	33.6	35.6	33.31	34.9	2,572	1,10,46,044.02	1,99,242
30-Jun-2025	35.25	36.64	35.25	35.65	8,483	2,36,23,553.2	3,18,857
01-Jul-2025	36	36.86	35.49	35.99	5,986	1,34,12,724.68	2,12,258
02-Jul-2025	36.35	36.35	35.4	36.11	2,716	76,35,256.95	1,28,939
03-Jul-2025	36.11	36.6	35.85	36.08	5,496	97,87,806.61	1,88,208
04-Jul-2025	36	36.5	35.63	36.17	1,725	45,91,545.61	84,264
07-Jul-2025	36.05	36.59	35.57	35.85	1,770	71,73,728.85	1,45,841
08-Jul-2025	36.05	36.23	35.3	35.72	1,161	25,43,159.08	40,604
09-Jul-2025	35.98	36.13	35.2	35.3	1,553	34,97,955.24	57,512
10-Jul-2025	35.49	35.64	34.1	34.45	1,058	46,57,464	78,939
11-Jul-2025	34.45	34.65	34	34.1	717	26,71,567.24	45,355
14-Jul-2025	33.9	34.2	33.5	33.71	1,098	53,30,543.26	96,979
15-Jul-2025	33.7	34.49	33.5	33.67	1,346	63,04,898.59	1,04,759
16-Jul-2025	33.66	35.85	33.66	35.26	1,965	96,49,495.83	1,62,563
17-Jul-2025	35.53	36.9	35.51	35.96	2,869	1,35,70,943.23	2,07,824
18-Jul-2025	35.65	36.8	35.5	35.54	1,277	66,63,668.45	82,834

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice