iifl-logo

TransIndia Real Estate Ltd Historical Data

28.74
(-1.91%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TransIndia Real Estate Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

30.62

31.5730.630.9563526,05,055.3955,293

03-Oct-2025

30.8

31.3830.730.8165332,35,894.8680,340

06-Oct-2025

30.81

31.3929.730.1368131,56,059.4976,503

07-Oct-2025

30.25

30.6929.5730.041,03647,53,236.571,10,024

08-Oct-2025

30

30.1829.6129.7347916,89,324.9438,720

09-Oct-2025

30.4

30.429.529.7175130,72,644.3756,679

10-Oct-2025

30.24

30.529.7729.9249529,16,598.4770,799

13-Oct-2025

29.92

3029.3229.6150617,97,927.743,004

14-Oct-2025

29.74

3029.2129.7351229,07,813.1870,681

15-Oct-2025

29.6

3029.4129.6539650,65,983.731,44,690

16-Oct-2025

29.65

30.1529.2729.5339930,53,906.9886,786

17-Oct-2025

29.55

29.7228.9529.1648032,62,183.9672,790

20-Oct-2025

29.44

30.052929.9353116,20,914.7929,826

21-Oct-2025

30.16

30.4929.630.0936217,43,997.2246,955

23-Oct-2025

30.1

30.2329.129.3255320,07,267.6752,528

24-Oct-2025

29.5

29.62929.2354119,91,324.7952,914

27-Oct-2025

29.49

29.52929.0472630,06,687.8976,896

28-Oct-2025

29.45

29.4528.829.0753418,04,529.9944,924

29-Oct-2025

29.07

29.6428.8429.0347217,24,370.235,676

30-Oct-2025

29.1

29.4528.829.338813,86,818.3228,105

31-Oct-2025

29.9

29.928.528.7468123,28,752.5761,064

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.