Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 25.3 | 25.3 | 23.84 | 24.28 | 885 | 55,78,457.96 | 1,60,163 |
27-Mar-2026 | 24.28 | 24.95 | 24.06 | 24.39 | 909 | 79,37,172.68 | 2,56,321 |
30-Mar-2026 | 23.66 | 24.87 | 23.41 | 24.53 | 1,342 | 89,73,245.75 | 2,70,403 |
01-Apr-2026 | 24.53 | 25.4 | 24.1 | 24.87 | 318 | 18,77,655.55 | 53,901 |
02-Apr-2026 | 24.65 | 25.22 | 24.26 | 24.95 | 361 | 13,62,141.01 | 32,618 |
06-Apr-2026 | 25.65 | 25.65 | 24.51 | 24.77 | 357 | 16,09,844.56 | 35,337 |
07-Apr-2026 | 24.7 | 24.86 | 24.45 | 24.65 | 284 | 9,98,009.39 | 29,008 |
08-Apr-2026 | 25 | 25.55 | 24.95 | 25.44 | 385 | 14,29,787.07 | 34,270 |
09-Apr-2026 | 25.9 | 26.65 | 25.53 | 26.19 | 538 | 29,49,099.22 | 64,324 |
10-Apr-2026 | 27 | 27.19 | 26.71 | 26.85 | 435 | 26,81,191.59 | 69,477 |
13-Apr-2026 | 26.65 | 26.93 | 25.93 | 26.01 | 556 | 32,05,492.01 | 73,584 |
15-Apr-2026 | 26.01 | 26.68 | 26.01 | 26.58 | 488 | 18,59,752.89 | 50,964 |
16-Apr-2026 | 26.5 | 29.21 | 26.5 | 28.97 | 1,203 | 87,45,088.85 | 2,13,327 |
17-Apr-2026 | 29 | 29.48 | 27.99 | 28.57 | 813 | 37,12,078.19 | 74,284 |
20-Apr-2026 | 28.05 | 29 | 27.04 | 27.13 | 1,005 | 38,54,028.16 | 93,100 |
21-Apr-2026 | 27.13 | 27.7 | 26.28 | 26.55 | 832 | 29,15,067.08 | 73,939 |
22-Apr-2026 | 26.55 | 27.3 | 26.51 | 27.06 | 406 | 8,69,130.02 | 19,187 |
23-Apr-2026 | 27.06 | 27.24 | 26.36 | 26.54 | 613 | 14,53,142.93 | 34,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
