TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹33.57

(-0.30%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	34.45	34.65	34	34.1	717	26,71,567.24	45,355
14-Jul-2025	33.9	34.2	33.5	33.71	1,098	53,30,543.26	96,979
15-Jul-2025	33.7	34.49	33.5	33.67	1,346	63,04,898.59	1,04,759
16-Jul-2025	33.66	35.85	33.66	35.26	1,965	96,49,495.83	1,62,563
17-Jul-2025	35.53	36.9	35.51	35.96	2,869	1,35,70,943.23	2,07,824
18-Jul-2025	35.65	36.8	35.5	35.54	1,277	66,63,668.45	82,834
21-Jul-2025	35.54	35.84	35	35.06	580	24,53,772.23	40,986
22-Jul-2025	34.95	35.19	33.96	34.25	1,360	65,19,476.7	1,13,285
23-Jul-2025	34.42	35	33.82	34.82	772	37,89,809.95	73,995
24-Jul-2025	34.82	35.03	34.06	34.45	646	20,65,737.63	38,096
25-Jul-2025	34.25	34.79	33.6	33.77	1,032	31,60,392.94	54,859
28-Jul-2025	33.4	34.1	32.71	33.03	1,130	41,61,501.34	72,662
29-Jul-2025	33.33	34.08	33.28	33.55	1,042	22,36,487.97	41,872
30-Jul-2025	33.55	34.08	32.69	32.88	1,008	46,34,058.66	93,853
31-Jul-2025	32.9	33.8	32.6	33.14	647	22,99,249.51	43,431
01-Aug-2025	33.31	34	33.21	33.65	638	29,75,957.58	64,432
04-Aug-2025	33.65	34.23	33.65	33.83	555	17,84,231.22	31,006
05-Aug-2025	34.18	34.26	33.2	33.56	463	17,37,232.7	31,563
06-Aug-2025	33.6	34.9	32.95	33.32	889	37,15,415.08	72,723
07-Aug-2025	33.32	36.15	32.71	33.67	1,134	50,75,490.5	79,089
08-Aug-2025	34.88	35.5	33.3	33.57	1,413	67,29,892.3	84,481

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice