TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹24.95

(0.32%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	24.91	24.91	23.4	23.89	656	50,51,783.98	1,33,996
05-Mar-2026	24.8	24.8	24	24.44	338	15,29,783.89	36,987
06-Mar-2026	24.8	24.8	23.52	24	355	20,19,270.5	43,796
09-Mar-2026	23	24.25	22.5	24.03	565	36,21,884.63	1,10,816
10-Mar-2026	24.95	25.4	24.3	24.6	493	19,72,297.19	41,400
11-Mar-2026	25.25	25.25	21.47	23.09	2,419	1,52,61,948.82	3,35,101
12-Mar-2026	23	23.98	23	23.68	637	49,44,972.61	1,70,627
13-Mar-2026	23.49	25	22.5	24.75	1,739	1,13,21,201.8	3,30,080
16-Mar-2026	24.74	25.4	23.25	23.89	1,664	82,97,799.51	1,58,573
17-Mar-2026	24.2	25.25	24.17	24.45	944	60,66,105.12	1,66,304
18-Mar-2026	24.45	25.5	24.45	25.23	727	44,78,704.47	1,31,458
19-Mar-2026	24.5	25.2	24.01	24.16	524	28,11,189.47	82,230
20-Mar-2026	24.84	25.34	24.16	25.21	754	38,16,948.21	99,389
23-Mar-2026	24.52	25.2	23.86	24.3	1,076	49,87,477.82	1,46,897
24-Mar-2026	24.8	25.05	23.73	24.88	569	28,38,711.64	68,162
25-Mar-2026	25.3	25.3	23.84	24.28	885	55,78,457.96	1,60,163
27-Mar-2026	24.28	24.95	24.06	24.39	909	79,37,172.68	2,56,321
30-Mar-2026	23.66	24.87	23.41	24.53	1,342	89,73,245.75	2,70,403
01-Apr-2026	24.53	25.4	24.1	24.87	318	18,77,655.55	53,901
02-Apr-2026	24.65	25.22	24.26	24.95	361	13,62,141.01	32,618

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice