TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹29.92

(0.71%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	33.45	33.77	32.42	32.54	730	44,34,769.17	82,996
11-Sep-2025	32.52	33.03	32.12	32.37	633	30,69,046.42	57,305
12-Sep-2025	32.62	32.9	32	32.26	680	28,57,468.88	58,871
15-Sep-2025	32.42	32.79	32.11	32.28	672	35,19,151.46	59,337
16-Sep-2025	32.49	33.08	32.32	32.87	1,019	1,23,09,118.36	2,85,796
17-Sep-2025	33.15	33.5	32.35	32.46	727	49,25,373.68	84,907
18-Sep-2025	32.5	32.96	32.15	32.2	581	33,47,559.14	75,566
19-Sep-2025	32.35	32.48	32.2	32.29	305	23,46,429.7	61,362
22-Sep-2025	32.42	32.75	32.1	32.31	477	31,78,348	61,255
23-Sep-2025	32.31	33.51	32.17	32.5	930	66,88,865.31	1,31,239
24-Sep-2025	32.22	32.49	32	32.12	597	25,92,606.53	62,052
25-Sep-2025	32.12	32.54	31.69	31.96	646	44,91,547.09	98,615
26-Sep-2025	32.45	32.45	31.6	31.95	646	26,40,352.11	62,540
29-Sep-2025	32.1	32.11	30.1	30.58	831	30,98,528.87	56,097
30-Sep-2025	31.3	31.3	30.6	30.78	465	25,17,079.56	58,187
01-Oct-2025	30.62	31.57	30.6	30.95	635	26,05,055.39	55,293
03-Oct-2025	30.8	31.38	30.7	30.81	653	32,35,894.86	80,340
06-Oct-2025	30.81	31.39	29.7	30.13	681	31,56,059.49	76,503
07-Oct-2025	30.25	30.69	29.57	30.04	1,036	47,53,236.57	1,10,024
08-Oct-2025	30	30.18	29.61	29.73	479	16,89,324.94	38,720
09-Oct-2025	30.4	30.4	29.5	29.71	751	30,72,644.37	56,679

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice