TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹27.87

(1.68%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	29.3	29.3	27.8	28.02	1,019	57,22,806	1,36,595
13-Nov-2025	28.85	28.85	27.51	27.81	648	17,06,392.44	39,836
14-Nov-2025	27.81	27.98	26.86	27.11	1,066	45,90,510.39	1,18,561
17-Nov-2025	27.19	27.89	27	27.56	657	36,29,017.13	93,076
18-Nov-2025	27.68	27.95	27	27.68	593	22,78,871.01	59,472
19-Nov-2025	27.8	27.89	27	27.32	526	20,04,543.42	54,588
20-Nov-2025	27.3	27.44	26.88	26.99	548	20,23,307.55	55,135
21-Nov-2025	27.24	27.24	26.5	26.7	483	15,90,437.55	36,305
24-Nov-2025	27.19	27.2	25.85	26.16	577	21,30,178.05	58,655
25-Nov-2025	26.01	26.6	26.01	26.14	412	12,34,022.38	34,516
26-Nov-2025	26.1	26.87	26.1	26.27	537	31,06,898.45	74,888
27-Nov-2025	26.27	26.69	26.25	26.33	463	14,26,945.76	44,152
28-Nov-2025	26.37	26.65	26.01	26.41	823	45,88,198.09	1,33,196
01-Dec-2025	26.8	26.8	25.75	25.87	610	22,20,027.12	60,690
02-Dec-2025	25.6	26.27	25.42	25.73	612	24,55,965.71	54,485
03-Dec-2025	26.25	26.25	25	25.24	5,830	35,74,214.89	99,767
04-Dec-2025	25.25	25.98	25.17	25.5	727	23,90,387.13	58,372
05-Dec-2025	25.31	25.89	25.11	25.33	359	11,71,907.33	32,278
08-Dec-2025	25.33	25.83	24.25	24.56	877	32,81,248.09	58,147
09-Dec-2025	25.25	25.42	23.91	24.74	708	42,15,317.44	1,09,328
10-Dec-2025	24.65	27.9	24.64	26.93	1,627	1,38,05,395.49	3,91,652
11-Dec-2025	27.39	29	26.61	27.41	971	43,49,285.09	81,463

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice