Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.8 | 29.9 | 27.87 | 28.89 | 5,621 | 59,40,353.92 | 1,00,832 |
01-Oct-2026 | 29.15 | 29.47 | 26.37 | 27.29 | 2,551 | 37,89,687.05 | 78,628 |
05-Oct-2026 | 27.29 | 28.23 | 26.51 | 26.99 | 1,036 | 14,11,572.06 | 23,168 |
06-Oct-2026 | 26.99 | 27.39 | 26.51 | 26.64 | 750 | 10,47,702.76 | 22,249 |
07-Oct-2026 | 27 | 27.33 | 26 | 26.71 | 808 | 22,77,100.18 | 57,880 |
08-Oct-2026 | 27.15 | 27.45 | 25.7 | 25.75 | 1,050 | 19,44,211.75 | 51,560 |
09-Oct-2026 | 25.41 | 26.19 | 25.1 | 25.77 | 651 | 11,67,924.33 | 25,886 |
12-Oct-2026 | 26.29 | 26.5 | 25.1 | 25.71 | 572 | 12,57,136.75 | 29,985 |
13-Oct-2026 | 25.94 | 25.94 | 25.1 | 25.42 | 698 | 13,06,828.31 | 36,445 |
14-Oct-2026 | 25.88 | 26.48 | 25.5 | 25.64 | 573 | 10,54,164.24 | 23,395 |
15-Oct-2026 | 26.19 | 26.19 | 25 | 25.53 | 916 | 15,26,243.64 | 32,153 |
16-Oct-2026 | 25.51 | 26.56 | 25.46 | 25.83 | 772 | 18,23,918.61 | 43,375 |
19-Oct-2026 | 26.5 | 26.5 | 25 | 25.04 | 576 | 10,36,387.93 | 30,870 |
21-Oct-2026 | 25.11 | 25.9 | 23.65 | 24.08 | 1,291 | 28,95,009.11 | 68,723 |
22-Oct-2026 | 24.08 | 24.76 | 23.11 | 23.57 | 664 | 17,42,200.81 | 47,347 |
23-Oct-2026 | 23.8 | 23.8 | 22.34 | 23.08 | 1,024 | 42,70,526.63 | 1,33,543 |
26-Oct-2026 | 23.25 | 24.45 | 22.52 | 22.93 | 522 | 13,38,372.38 | 41,681 |
27-Oct-2026 | 23.39 | 24 | 22.65 | 23.26 | 437 | 12,31,040.54 | 34,967 |
28-Oct-2026 | 23.01 | 23.57 | 23.01 | 23.23 | 414 | 4,89,534.69 | 13,988 |
29-Oct-2026 | 23.55 | 25 | 22.11 | 24.69 | 784 | 15,53,973.72 | 30,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
