Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.1 | 26.4 | 25.51 | 26.05 | 951 | 22,00,843.04 | 59,270 |
23-Jun-2026 | 25.5 | 27.39 | 25.5 | 26.62 | 1,232 | 98,97,026.69 | 2,70,600 |
24-Jun-2026 | 26.62 | 27.45 | 26.25 | 27.09 | 1,119 | 2,08,76,473.37 | 7,18,470 |
25-Jun-2026 | 27.11 | 27.5 | 26.55 | 26.56 | 1,134 | 15,87,014.75 | 36,140 |
29-Jun-2026 | 27.37 | 27.4 | 26.1 | 26.19 | 505 | 11,76,146.64 | 24,987 |
30-Jun-2026 | 25.72 | 26.83 | 25.72 | 26.35 | 1,195 | 26,22,322.82 | 38,890 |
01-Jul-2026 | 26.61 | 27.55 | 26.11 | 26.74 | 859 | 27,77,833.29 | 63,982 |
02-Jul-2026 | 26.75 | 27.4 | 26.62 | 26.76 | 1,062 | 26,73,351.11 | 56,492 |
03-Jul-2026 | 26.3 | 27.04 | 26.3 | 26.6 | 495 | 8,04,252.06 | 12,223 |
06-Jul-2026 | 26.3 | 26.67 | 25.76 | 26.14 | 706 | 13,61,425.59 | 34,224 |
07-Jul-2026 | 26.05 | 26.44 | 25.51 | 25.65 | 485 | 12,01,642.22 | 34,097 |
08-Jul-2026 | 25.25 | 25.85 | 24.78 | 25.08 | 874 | 11,35,694.93 | 23,130 |
09-Jul-2026 | 25.78 | 26 | 24.81 | 25.4 | 700 | 13,14,600.88 | 30,019 |
10-Jul-2026 | 25.75 | 25.88 | 25.11 | 25.52 | 962 | 14,10,327.17 | 30,112 |
13-Jul-2026 | 25.5 | 26.5 | 25.36 | 25.5 | 722 | 16,42,565.04 | 42,881 |
14-Jul-2026 | 25.54 | 25.99 | 25.19 | 25.26 | 441 | 9,51,633.11 | 23,968 |
15-Jul-2026 | 25.37 | 25.45 | 24.8 | 24.97 | 528 | 11,60,665.79 | 29,855 |
16-Jul-2026 | 24.97 | 25.27 | 23.89 | 24.3 | 842 | 69,43,878.26 | 2,11,243 |
17-Jul-2026 | 24.3 | 24.4 | 23.9 | 24.12 | 393 | 19,60,786.15 | 60,283 |
20-Jul-2026 | 24.65 | 24.89 | 23.92 | 24.73 | 424 | 15,79,088.74 | 50,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
