Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 27.85 | 27.85 | 27 | 27.56 | 697 | 14,79,605.47 | 39,695 |
06-May-2026 | 27.65 | 27.95 | 27.18 | 27.68 | 517 | 20,86,117.51 | 54,413 |
07-May-2026 | 27.85 | 28.37 | 27.4 | 28.08 | 709 | 20,50,629.46 | 38,345 |
08-May-2026 | 28.1 | 29.25 | 27.9 | 28.62 | 892 | 39,41,475.51 | 86,929 |
11-May-2026 | 28.5 | 28.5 | 27.7 | 27.83 | 662 | 23,18,576.9 | 63,249 |
12-May-2026 | 27.96 | 27.96 | 25.42 | 25.58 | 986 | 43,43,258.6 | 1,16,449 |
13-May-2026 | 26.09 | 26.51 | 25.63 | 26.14 | 625 | 20,31,253.46 | 47,686 |
14-May-2026 | 26.25 | 26.99 | 25.6 | 26.28 | 623 | 19,25,172.01 | 59,559 |
15-May-2026 | 26.1 | 26.75 | 24.86 | 24.95 | 1,259 | 48,20,823.57 | 1,27,680 |
18-May-2026 | 24.95 | 24.95 | 23.9 | 24.27 | 958 | 24,88,202.66 | 58,839 |
19-May-2026 | 24.6 | 24.7 | 23.9 | 24.09 | 414 | 11,13,898.96 | 31,588 |
20-May-2026 | 24.1 | 24.54 | 24 | 24.13 | 428 | 8,74,962.11 | 24,332 |
21-May-2026 | 24.54 | 24.7 | 24.3 | 24.45 | 272 | 5,46,658.41 | 16,479 |
22-May-2026 | 24.5 | 24.99 | 24.33 | 24.73 | 262 | 12,63,481.13 | 35,808 |
25-May-2026 | 25.33 | 25.33 | 24.5 | 24.62 | 349 | 15,40,441.08 | 43,308 |
26-May-2026 | 24.74 | 25.5 | 24.49 | 24.68 | 718 | 18,76,553.37 | 48,743 |
27-May-2026 | 25.4 | 25.4 | 24.25 | 24.82 | 378 | 7,07,158.07 | 16,787 |
29-May-2026 | 24.82 | 26.2 | 24.5 | 25.56 | 507 | 31,10,895.24 | 91,944 |
01-Jun-2026 | 26.7 | 26.7 | 25.5 | 25.66 | 340 | 10,86,118.03 | 34,682 |
02-Jun-2026 | 26.2 | 27 | 24.75 | 26.2 | 686 | 16,14,814.21 | 34,452 |
03-Jun-2026 | 25.55 | 26.2 | 25.37 | 25.59 | 578 | 12,07,899.04 | 32,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
