TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹28.33

(-1.67%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	25.6	26.27	25.42	25.73	612	24,55,965.71	54,485
03-Dec-2025	26.25	26.25	25	25.24	5,830	35,74,214.89	99,767
04-Dec-2025	25.25	25.98	25.17	25.5	727	23,90,387.13	58,372
05-Dec-2025	25.31	25.89	25.11	25.33	359	11,71,907.33	32,278
08-Dec-2025	25.33	25.83	24.25	24.56	877	32,81,248.09	58,147
09-Dec-2025	25.25	25.42	23.91	24.74	708	42,15,317.44	1,09,328
10-Dec-2025	24.65	27.9	24.64	26.93	1,627	1,38,05,395.49	3,91,652
11-Dec-2025	27.39	29	26.61	27.41	971	43,49,285.09	81,463
12-Dec-2025	27.59	28.9	26.63	27.87	541	24,98,541.89	52,556
15-Dec-2025	27.87	28.98	27.73	28.73	580	39,26,343.44	1,10,680
16-Dec-2025	28.18	29.2	28.07	28.41	825	27,18,741.43	62,205
17-Dec-2025	28.41	29.36	28.41	28.85	702	28,95,265.2	58,133
18-Dec-2025	28.9	32	28.9	30.85	2,759	1,08,17,088.43	2,04,188
19-Dec-2025	31.31	31.62	29.94	30.11	1,025	37,31,271.19	78,977
22-Dec-2025	30.14	30.51	30	30.26	388	16,19,389.26	41,300
23-Dec-2025	30	30.32	28.3	28.75	1,461	64,08,262.69	1,42,964
24-Dec-2025	28.95	28.95	28.3	28.39	797	27,70,231.63	76,296
26-Dec-2025	28.59	29.18	28.59	28.76	403	11,98,181.45	27,383
29-Dec-2025	28.75	28.9	28.3	28.4	365	20,78,620.78	58,930
30-Dec-2025	28.76	28.76	27.83	28.27	378	19,57,962.14	41,849
31-Dec-2025	28.69	29	28.4	28.81	444	8,01,498.52	16,541
01-Jan-2026	28.61	29.13	28.19	28.33	461	10,86,777.54	24,136

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice