TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹26.7

(-1.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	30.1	30.23	29.1	29.32	553	20,07,267.67	52,528
24-Oct-2025	29.5	29.6	29	29.23	541	19,91,324.79	52,914
27-Oct-2025	29.49	29.5	29	29.04	726	30,06,687.89	76,896
28-Oct-2025	29.45	29.45	28.8	29.07	534	18,04,529.99	44,924
29-Oct-2025	29.07	29.64	28.84	29.03	472	17,24,370.2	35,676
30-Oct-2025	29.1	29.45	28.8	29.3	388	13,86,818.32	28,105
31-Oct-2025	29.9	29.9	28.5	28.74	681	23,28,752.57	61,064
03-Nov-2025	28.75	29.71	28.75	29.27	597	19,63,056.67	41,752
04-Nov-2025	29.68	30.87	28.99	30.41	1,262	49,70,224	1,08,468
06-Nov-2025	30.45	30.49	29	29.36	744	33,40,549.36	94,357
07-Nov-2025	29.2	29.48	28.8	28.94	503	17,62,197.58	42,576
10-Nov-2025	28.9	29.38	28.6	28.77	606	12,75,634.36	33,552
11-Nov-2025	28.91	29.35	27.45	28.28	963	57,69,805.18	1,73,891
12-Nov-2025	29.3	29.3	27.8	28.02	1,019	57,22,806	1,36,595
13-Nov-2025	28.85	28.85	27.51	27.81	648	17,06,392.44	39,836
14-Nov-2025	27.81	27.98	26.86	27.11	1,066	45,90,510.39	1,18,561
17-Nov-2025	27.19	27.89	27	27.56	657	36,29,017.13	93,076
18-Nov-2025	27.68	27.95	27	27.68	593	22,78,871.01	59,472
19-Nov-2025	27.8	27.89	27	27.32	526	20,04,543.42	54,588
20-Nov-2025	27.3	27.44	26.88	26.99	548	20,23,307.55	55,135
21-Nov-2025	27.24	27.24	26.5	26.7	483	15,90,437.55	36,305

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice