TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹31.86

(0.19%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	32.9	33.8	32.6	33.14	647	22,99,249.51	43,431
01-Aug-2025	33.31	34	33.21	33.65	638	29,75,957.58	64,432
04-Aug-2025	33.65	34.23	33.65	33.83	555	17,84,231.22	31,006
05-Aug-2025	34.18	34.26	33.2	33.56	463	17,37,232.7	31,563
06-Aug-2025	33.6	34.9	32.95	33.32	889	37,15,415.08	72,723
07-Aug-2025	33.32	36.15	32.71	33.67	1,134	50,75,490.5	79,089
08-Aug-2025	34.88	35.5	33.3	33.57	1,413	67,29,892.3	84,481
11-Aug-2025	33.57	33.79	32.58	33.48	1,356	27,46,608.84	50,432
12-Aug-2025	33.48	33.94	33.01	33.08	419	23,66,210.44	46,422
13-Aug-2025	33.4	33.49	33.1	33.1	388	13,68,701.86	33,096
14-Aug-2025	33.61	33.75	33.05	33.28	234	9,91,265.27	22,838
18-Aug-2025	33.14	33.89	32.51	33.1	859	49,42,552.78	92,859
19-Aug-2025	33.25	33.4	32.76	33.23	413	15,09,679.89	22,925
20-Aug-2025	33.47	33.53	32.9	33.13	569	30,66,396.46	61,063
21-Aug-2025	33.38	33.97	33.05	33.22	596	29,34,083.02	53,355
22-Aug-2025	33.36	33.66	32.89	33.2	2,726	31,16,343.3	73,678
25-Aug-2025	33.54	33.71	32.32	32.77	863	59,94,775.78	1,26,348
26-Aug-2025	33	33.1	31.82	32.45	763	46,71,923.03	99,463
28-Aug-2025	32.45	34.37	31.6	31.8	4,669	2,78,84,748.57	2,05,453
29-Aug-2025	31.9	32.7	31.71	31.86	1,510	42,45,755.2	81,316

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice