Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.92 | 27.39 | 26.1 | 26.86 | 761 | 21,90,093.21 | 42,291 |
20-Aug-2026 | 26.86 | 27.75 | 26.25 | 26.93 | 626 | 24,24,637.29 | 66,520 |
21-Aug-2026 | 26.11 | 27.63 | 26.11 | 27.05 | 772 | 35,61,295.71 | 80,826 |
24-Aug-2026 | 27.05 | 27.95 | 26.3 | 27.02 | 1,352 | 40,58,322.46 | 91,981 |
25-Aug-2026 | 27.02 | 27.2 | 26.4 | 26.55 | 560 | 11,02,860.26 | 26,088 |
26-Aug-2026 | 27.5 | 27.5 | 26.25 | 26.39 | 528 | 13,41,368.09 | 32,934 |
27-Aug-2026 | 26.39 | 27.03 | 25.82 | 26.49 | 824 | 20,47,010.94 | 43,122 |
28-Aug-2026 | 26.51 | 27.5 | 26.51 | 27.18 | 2,363 | 45,20,812.83 | 1,29,807 |
31-Aug-2026 | 27.18 | 27.39 | 26.5 | 26.93 | 3,230 | 15,27,351.42 | 42,342 |
01-Sep-2026 | 26.31 | 27.9 | 26.31 | 27.15 | 3,855 | 32,83,932.91 | 70,953 |
02-Sep-2026 | 27.9 | 27.9 | 26.34 | 26.96 | 3,425 | 34,85,525.25 | 90,524 |
03-Sep-2026 | 27.22 | 27.99 | 26.85 | 26.94 | 3,474 | 26,04,088.18 | 68,977 |
04-Sep-2026 | 26.94 | 27.69 | 26.8 | 27.44 | 3,571 | 58,80,682.37 | 1,50,252 |
07-Sep-2026 | 27.69 | 27.9 | 26.95 | 27.18 | 3,366 | 33,55,425.7 | 84,949 |
08-Sep-2026 | 26.7 | 27.75 | 26 | 26.72 | 3,562 | 43,38,592.03 | 1,02,594 |
09-Sep-2026 | 26.72 | 27.31 | 26.05 | 26.99 | 3,903 | 57,69,325.97 | 1,60,897 |
10-Sep-2026 | 27.39 | 27.53 | 26.7 | 26.94 | 3,475 | 19,02,278.87 | 52,779 |
11-Sep-2026 | 26.7 | 27.39 | 26 | 26.97 | 4,645 | 42,31,472.31 | 1,11,693 |
15-Sep-2026 | 27.19 | 27.9 | 25.17 | 25.71 | 5,004 | 21,93,383.18 | 55,034 |
16-Sep-2026 | 25.95 | 27.24 | 25.15 | 27.03 | 4,082 | 36,29,487.36 | 1,03,718 |
17-Sep-2026 | 27.03 | 30 | 26.52 | 29.77 | 7,412 | 2,10,71,114.24 | 4,23,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
