TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹23.53

(0.13%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	23.9	24.72	23.28	23.84	993	43,91,652.94	1,23,700
22-Jan-2026	24.69	27.36	24.01	25.02	3,377	1,77,88,416.64	3,05,751
23-Jan-2026	25.4	25.82	24.85	25.06	584	40,86,622.11	1,29,879
27-Jan-2026	25.08	25.29	25	25.04	301	8,06,018.53	19,876
28-Jan-2026	25.1	25.88	25.01	25.55	483	21,11,186.62	61,184
29-Jan-2026	25.89	27	25.5	26.81	699	40,25,440.84	1,09,488
30-Jan-2026	26.8	27.24	26	27.01	525	17,13,790.12	41,343
01-Feb-2026	26.51	26.52	23.81	24.01	2,103	1,07,88,320.57	3,32,902
02-Feb-2026	25.1	25.1	22.33	22.51	2,416	78,84,431.7	2,45,921
03-Feb-2026	24.39	25	22.7	24.1	1,383	62,27,526.12	1,55,718
04-Feb-2026	24.4	24.4	23.3	23.53	1,343	91,38,311.33	3,04,056
05-Feb-2026	23.53	24	22.9	23.41	1,180	69,39,394.46	2,29,391
06-Feb-2026	23.41	23.69	23	23.21	934	52,78,065	1,68,835
09-Feb-2026	23.22	24	23	23.2	1,210	81,32,531.97	2,68,263
10-Feb-2026	23.8	23.8	23.21	23.64	703	34,39,542.24	1,08,466
11-Feb-2026	23.94	24.59	23.72	24.31	996	41,93,723.34	1,22,373
12-Feb-2026	24.32	24.65	22.95	23.26	1,855	1,12,35,733.21	3,44,426
13-Feb-2026	23.6	23.95	23.29	23.5	628	26,41,805.38	79,246
16-Feb-2026	23.5	23.86	23.5	23.69	350	12,26,559.5	31,087
17-Feb-2026	23.8	24.24	23.71	23.83	422	17,20,698.88	53,193
18-Feb-2026	24.59	24.59	23.5	23.57	395	33,28,056.89	1,07,113
19-Feb-2026	23.57	24.32	23.05	23.5	482	31,20,916.58	87,615

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice