| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 30.62 | 31.57 | 30.6 | 30.95 | 635 | 26,05,055.39 | 55,293 | 
| 03-Oct-2025 | 30.8 | 31.38 | 30.7 | 30.81 | 653 | 32,35,894.86 | 80,340 | 
| 06-Oct-2025 | 30.81 | 31.39 | 29.7 | 30.13 | 681 | 31,56,059.49 | 76,503 | 
| 07-Oct-2025 | 30.25 | 30.69 | 29.57 | 30.04 | 1,036 | 47,53,236.57 | 1,10,024 | 
| 08-Oct-2025 | 30 | 30.18 | 29.61 | 29.73 | 479 | 16,89,324.94 | 38,720 | 
| 09-Oct-2025 | 30.4 | 30.4 | 29.5 | 29.71 | 751 | 30,72,644.37 | 56,679 | 
| 10-Oct-2025 | 30.24 | 30.5 | 29.77 | 29.92 | 495 | 29,16,598.47 | 70,799 | 
| 13-Oct-2025 | 29.92 | 30 | 29.32 | 29.61 | 506 | 17,97,927.7 | 43,004 | 
| 14-Oct-2025 | 29.74 | 30 | 29.21 | 29.73 | 512 | 29,07,813.18 | 70,681 | 
| 15-Oct-2025 | 29.6 | 30 | 29.41 | 29.65 | 396 | 50,65,983.73 | 1,44,690 | 
| 16-Oct-2025 | 29.65 | 30.15 | 29.27 | 29.53 | 399 | 30,53,906.98 | 86,786 | 
| 17-Oct-2025 | 29.55 | 29.72 | 28.95 | 29.16 | 480 | 32,62,183.96 | 72,790 | 
| 20-Oct-2025 | 29.44 | 30.05 | 29 | 29.93 | 531 | 16,20,914.79 | 29,826 | 
| 21-Oct-2025 | 30.16 | 30.49 | 29.6 | 30.09 | 362 | 17,43,997.22 | 46,955 | 
| 23-Oct-2025 | 30.1 | 30.23 | 29.1 | 29.32 | 553 | 20,07,267.67 | 52,528 | 
| 24-Oct-2025 | 29.5 | 29.6 | 29 | 29.23 | 541 | 19,91,324.79 | 52,914 | 
| 27-Oct-2025 | 29.49 | 29.5 | 29 | 29.04 | 726 | 30,06,687.89 | 76,896 | 
| 28-Oct-2025 | 29.45 | 29.45 | 28.8 | 29.07 | 534 | 18,04,529.99 | 44,924 | 
| 29-Oct-2025 | 29.07 | 29.64 | 28.84 | 29.03 | 472 | 17,24,370.2 | 35,676 | 
| 30-Oct-2025 | 29.1 | 29.45 | 28.8 | 29.3 | 388 | 13,86,818.32 | 28,105 | 
| 31-Oct-2025 | 29.9 | 29.9 | 28.5 | 28.74 | 681 | 23,28,752.57 | 61,064 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.