Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.25 | 24.77 | 23.96 | 24.17 | 335 | 19,68,097.61 | 56,119 |
04-Aug-2026 | 23.8 | 24.64 | 23.8 | 24.48 | 366 | 14,92,258.37 | 40,307 |
05-Aug-2026 | 24.48 | 24.68 | 23.93 | 24.09 | 733 | 23,74,920.05 | 59,439 |
06-Aug-2026 | 23.8 | 24.99 | 23.8 | 24.63 | 520 | 32,57,438.83 | 1,04,702 |
07-Aug-2026 | 24.65 | 25.7 | 24.65 | 25.4 | 558 | 19,30,208.56 | 50,327 |
10-Aug-2026 | 24.51 | 28.45 | 24.51 | 27.83 | 3,713 | 2,35,72,213.35 | 4,37,025 |
11-Aug-2026 | 28.09 | 28.1 | 26.96 | 27.17 | 946 | 52,81,663.2 | 1,36,656 |
12-Aug-2026 | 27.99 | 27.99 | 27 | 27.52 | 1,096 | 53,92,560.06 | 1,68,445 |
13-Aug-2026 | 27.65 | 27.65 | 26.01 | 26.13 | 1,502 | 40,12,960.25 | 95,169 |
14-Aug-2026 | 26 | 26.5 | 25.57 | 25.93 | 706 | 15,70,355.33 | 35,540 |
17-Aug-2026 | 25.93 | 26.3 | 24.76 | 26.05 | 631 | 33,45,993.37 | 97,497 |
18-Aug-2026 | 26.05 | 27.19 | 26.04 | 26.79 | 929 | 51,23,254.71 | 1,42,785 |
19-Aug-2026 | 26.92 | 27.39 | 26.1 | 26.86 | 761 | 21,90,093.21 | 42,291 |
20-Aug-2026 | 26.86 | 27.75 | 26.25 | 26.93 | 626 | 24,24,637.29 | 66,520 |
21-Aug-2026 | 26.11 | 27.63 | 26.11 | 27.05 | 772 | 35,61,295.71 | 80,826 |
24-Aug-2026 | 27.05 | 27.95 | 26.3 | 27.02 | 1,352 | 40,58,322.46 | 91,981 |
25-Aug-2026 | 27.02 | 27.2 | 26.4 | 26.55 | 560 | 11,02,860.26 | 26,088 |
26-Aug-2026 | 27.5 | 27.5 | 26.25 | 26.39 | 528 | 13,41,368.09 | 32,934 |
27-Aug-2026 | 26.39 | 27.03 | 25.82 | 26.49 | 824 | 20,47,010.94 | 43,122 |
28-Aug-2026 | 26.51 | 27.5 | 26.51 | 27.18 | 2,363 | 45,20,812.83 | 1,29,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
