Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 185 | 185 | 185 | 185 | 2 | 1,85,000 | 1,000 |
25-SEP-2024 | 175.75 | 185 | 175.75 | 185 | 3 | 2,72,875 | 1,500 |
26-SEP-2024 | 179.45 | 185 | 179.45 | 185 | 5 | 4,55,225 | 2,000 |
30-SEP-2024 | 194 | 194.25 | 194 | 194.25 | 4 | 3,88,125 | 2,000 |
04-OCT-2024 | 184.55 | 184.55 | 184.55 | 184.55 | 2 | 1,84,550 | 1,000 |
08-OCT-2024 | 184.55 | 184.55 | 184.55 | 184.55 | 1 | 92,275 | 500 |
10-OCT-2024 | 187.95 | 190 | 175.35 | 175.35 | 8 | 8,21,650 | 4,500 |
11-OCT-2024 | 179 | 184.1 | 179 | 184.1 | 2 | 1,81,550 | 1,000 |
14-OCT-2024 | 184.05 | 184.1 | 184.05 | 184.05 | 3 | 4,60,175 | 2,500 |
15-OCT-2024 | 189.95 | 189.95 | 189.95 | 189.95 | 1 | 94,975 | 500 |
16-OCT-2024 | 180.5 | 199.4 | 180.5 | 196.45 | 6 | 5,81,425 | 3,000 |
17-OCT-2024 | 196.45 | 206 | 196.45 | 206 | 12 | 29,03,475 | 14,500 |
18-OCT-2024 | 210 | 210 | 209.95 | 210 | 10 | 29,39,975 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
