Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 236.1 | 236.1 | 236.1 | 236.1 | 1 | 1,18,050 | 500 |
03-Nov-2025 | 224.3 | 224.3 | 224.3 | 224.3 | 1 | 1,12,150 | 500 |
04-Nov-2025 | 213.1 | 213.1 | 213.1 | 213.1 | 1 | 1,06,550 | 500 |
06-Nov-2025 | 202.45 | 202.45 | 202.45 | 202.45 | 1 | 1,01,225 | 500 |
10-Nov-2025 | 192.35 | 192.35 | 192.35 | 192.35 | 1 | 96,175 | 500 |
11-Nov-2025 | 182.75 | 182.75 | 182.75 | 182.75 | 1 | 91,375 | 500 |
12-Nov-2025 | 173.65 | 173.65 | 173.65 | 173.65 | 2 | 1,73,650 | 1,000 |
13-Nov-2025 | 165 | 165 | 165 | 165 | 1 | 82,500 | 500 |
14-Nov-2025 | 164.95 | 173.2 | 160 | 173.2 | 5 | 4,22,275 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.