Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 166.65 | 166.65 | 166.65 | 166.65 | 1 | 83,325 | 500 |
27-Feb-2026 | 174.65 | 174.75 | 174.6 | 174.7 | 4 | 3,49,350 | 2,000 |
02-Mar-2026 | 166 | 183.4 | 166 | 182.85 | 4 | 3,57,300 | 1,500 |
04-Mar-2026 | 173.75 | 191.95 | 173.75 | 191.95 | 14 | 58,47,400 | 32,000 |
05-Mar-2026 | 201 | 201.05 | 201 | 201.05 | 5 | 18,09,425 | 9,000 |
06-Mar-2026 | 211.1 | 211.1 | 211.1 | 211.1 | 1 | 1,05,550 | 500 |
09-Mar-2026 | 221.6 | 221.65 | 202 | 221.65 | 9 | 9,73,325 | 4,500 |
10-Mar-2026 | 210.65 | 228.45 | 210.6 | 228.45 | 7 | 12,73,250 | 5,500 |
11-Mar-2026 | 217.05 | 234.9 | 217.05 | 234.9 | 9 | 12,26,850 | 5,000 |
12-Mar-2026 | 223.3 | 223.3 | 223.2 | 223.2 | 3 | 3,34,900 | 1,500 |
17-Mar-2026 | 219 | 219 | 212.05 | 212.05 | 5 | 12,75,775 | 5,500 |
19-Mar-2026 | 219 | 222.65 | 201.5 | 201.5 | 7 | 9,64,725 | 4,500 |
20-Mar-2026 | 206.7 | 206.7 | 206.7 | 206.7 | 2 | 2,06,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
