Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 179.1 | 179.1 | 179.1 | 179.1 | 2 | 1,79,100 | 1,000 |
16-Jul-2026 | 179.1 | 179.1 | 170.15 | 170.15 | 2 | 1,74,625 | 1,000 |
20-Jul-2026 | 161.65 | 161.65 | 161.65 | 161.65 | 1 | 80,825 | 500 |
22-Jul-2026 | 153.6 | 153.6 | 153.6 | 153.6 | 1 | 76,800 | 500 |
28-Jul-2026 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 72,975 | 500 |
29-Jul-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 69,350 | 500 |
30-Jul-2026 | 131.8 | 131.8 | 131.8 | 131.8 | 1 | 65,900 | 500 |
03-Aug-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 62,625 | 500 |
04-Aug-2026 | 120 | 120 | 120 | 120 | 3 | 2,40,000 | 2,000 |
05-Aug-2026 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
06-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 55,500 | 500 |
07-Aug-2026 | 111 | 113.2 | 105.45 | 105.45 | 5 | 2,77,925 | 2,500 |
11-Aug-2026 | 105.45 | 105.45 | 100.25 | 100.25 | 3 | 2,03,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
