Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 135 | 136.9 | 135 | 136.9 | 6 | 4,08,625 | 3,000 |
10-Feb-2026 | 137 | 143.7 | 130.2 | 143.7 | 10 | 25,19,325 | 18,000 |
11-Feb-2026 | 137.4 | 137.4 | 137.2 | 137.2 | 6 | 27,45,100 | 20,000 |
12-Feb-2026 | 143.75 | 144.05 | 131 | 144.05 | 23 | 63,67,825 | 39,500 |
13-Feb-2026 | 137.35 | 151.25 | 137.35 | 151.25 | 4 | 2,95,250 | 1,500 |
16-Feb-2026 | 158.7 | 158.75 | 158.7 | 158.75 | 3 | 2,38,075 | 1,500 |
23-Feb-2026 | 166.65 | 166.65 | 166.65 | 166.65 | 1 | 83,325 | 500 |
27-Feb-2026 | 174.65 | 174.75 | 174.6 | 174.7 | 4 | 3,49,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
