Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 85.79 | 85.79 | 85.79 | 85.79 | 4 | 14,58,430 | 17,000 |
08-Oct-2026 | 90.07 | 90.07 | 89.95 | 89.95 | 3 | 1,35,040 | 1,500 |
12-Oct-2026 | 94.44 | 94.44 | 94.44 | 94.44 | 2 | 94,440 | 1,000 |
19-Oct-2026 | 99.16 | 99.16 | 99.16 | 99.16 | 3 | 2,47,900 | 2,500 |
26-Oct-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 50,250 | 500 |
27-Oct-2026 | 101 | 101 | 100 | 100 | 3 | 1,50,750 | 1,500 |
28-Oct-2026 | 95 | 105 | 95 | 96 | 9 | 4,41,755 | 3,500 |
29-Oct-2026 | 96 | 96 | 96 | 96 | 1 | 48,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
