Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 219.9 | 219.9 | 219.9 | 219.9 | 4 | 10,99,500 | 5,000 |
27-May-2025 | 208.95 | 228.9 | 208.95 | 228.9 | 7 | 64,97,400 | 31,000 |
29-May-2025 | 230 | 230 | 230 | 230 | 2 | 2,30,000 | 1,000 |
09-Jun-2025 | 231 | 239 | 231 | 239 | 2 | 2,35,000 | 1,000 |
10-Jun-2025 | 239 | 240 | 239 | 240 | 2 | 2,39,500 | 1,000 |
11-Jun-2025 | 251.25 | 251.25 | 251.25 | 251.25 | 4 | 5,02,500 | 2,000 |
16-Jun-2025 | 263.4 | 263.4 | 263.4 | 263.4 | 1 | 1,31,700 | 500 |
17-Jun-2025 | 263.4 | 263.4 | 263.4 | 263.4 | 1 | 1,31,700 | 500 |
18-Jun-2025 | 263.4 | 263.4 | 263.4 | 263.4 | 1 | 1,31,700 | 500 |
20-Jun-2025 | 272 | 273 | 272 | 273 | 2 | 2,72,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.