Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 219.9 | 219.9 | 219.9 | 219.9 | 1 | 1,09,950 | 500 |
19-May-2025 | 208.95 | 215 | 208.95 | 215 | 2 | 2,11,975 | 1,000 |
21-May-2025 | 204.25 | 223.9 | 204.25 | 223.9 | 9 | 54,22,450 | 26,500 |
22-May-2025 | 212.75 | 231.45 | 212.75 | 231.45 | 5 | 54,34,475 | 25,500 |
23-May-2025 | 219.9 | 219.9 | 219.9 | 219.9 | 4 | 10,99,500 | 5,000 |
27-May-2025 | 208.95 | 228.9 | 208.95 | 228.9 | 7 | 64,97,400 | 31,000 |
29-May-2025 | 230 | 230 | 230 | 230 | 2 | 2,30,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.