Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 297.5 | 297.5 | 297.5 | 297.5 | 1 | 1,48,750 | 500 |
09-Jul-2025 | 295 | 295 | 295 | 295 | 1 | 1,47,500 | 500 |
14-Jul-2025 | 289.1 | 289.1 | 289.1 | 289.1 | 2 | 8,67,300 | 3,000 |
15-Jul-2025 | 283.35 | 283.35 | 283.35 | 283.35 | 1 | 1,41,675 | 500 |
16-Jul-2025 | 277.7 | 277.7 | 277.7 | 277.7 | 1 | 1,38,850 | 500 |
17-Jul-2025 | 272.15 | 272.15 | 272.15 | 272.15 | 1 | 1,36,075 | 500 |
18-Jul-2025 | 266.75 | 266.75 | 266.75 | 266.75 | 1 | 1,33,375 | 500 |
21-Jul-2025 | 261.45 | 261.45 | 261.45 | 261.45 | 1 | 1,30,725 | 500 |
22-Jul-2025 | 256.25 | 256.25 | 256.25 | 256.25 | 2 | 10,25,000 | 4,000 |
23-Jul-2025 | 251.15 | 251.15 | 251.15 | 251.15 | 1 | 1,25,575 | 500 |
24-Jul-2025 | 246.15 | 246.15 | 246.15 | 246.15 | 1 | 1,23,075 | 500 |
25-Jul-2025 | 241.25 | 241.25 | 241.25 | 241.25 | 1 | 1,20,625 | 500 |
28-Jul-2025 | 236.45 | 236.45 | 236.45 | 236.45 | 1 | 1,18,225 | 500 |
29-Jul-2025 | 231.75 | 231.75 | 231.75 | 231.75 | 1 | 1,15,875 | 500 |
31-Jul-2025 | 227.15 | 227.15 | 227.15 | 227.15 | 1 | 1,13,575 | 500 |
01-Aug-2025 | 222.65 | 222.65 | 222.65 | 222.65 | 2 | 11,13,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.