Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 132.85 | 133.55 | 132.8 | 132.8 | 13 | 9,31,550 | 4,500 |
17-Dec-2025 | 120 | 142 | 119.55 | 120 | 16 | 13,91,875 | 10,500 |
18-Dec-2025 | 120.15 | 125.8 | 120.15 | 125.8 | 2 | 1,83,050 | 1,500 |
19-Dec-2025 | 132 | 132 | 132 | 132 | 1 | 66,000 | 500 |
22-Dec-2025 | 138.6 | 138.6 | 138.6 | 138.6 | 1 | 69,300 | 500 |
29-Dec-2025 | 131.7 | 131.7 | 131.7 | 131.7 | 5 | 5,92,650 | 4,500 |
30-Dec-2025 | 125.5 | 137.9 | 125.5 | 137.9 | 2 | 1,31,700 | 1,000 |
31-Dec-2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 68,950 | 500 |
06-Jan-2026 | 142.5 | 144.45 | 142.5 | 144.45 | 2 | 1,43,475 | 1,000 |
08-Jan-2026 | 137.25 | 137.25 | 137.25 | 137.25 | 1 | 1,37,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
