Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 241.25 | 241.25 | 241.25 | 241.25 | 1 | 1,20,625 | 500 |
28-Jul-2025 | 236.45 | 236.45 | 236.45 | 236.45 | 1 | 1,18,225 | 500 |
29-Jul-2025 | 231.75 | 231.75 | 231.75 | 231.75 | 1 | 1,15,875 | 500 |
31-Jul-2025 | 227.15 | 227.15 | 227.15 | 227.15 | 1 | 1,13,575 | 500 |
01-Aug-2025 | 222.65 | 222.65 | 222.65 | 222.65 | 2 | 11,13,250 | 5,000 |
04-Aug-2025 | 211.55 | 211.55 | 211.55 | 211.55 | 1 | 1,05,775 | 500 |
05-Aug-2025 | 201 | 201 | 201 | 201 | 1 | 1,00,500 | 500 |
08-Aug-2025 | 190.95 | 190.95 | 190.95 | 190.95 | 1 | 95,475 | 500 |
11-Aug-2025 | 181.45 | 181.45 | 181.45 | 181.45 | 1 | 90,725 | 500 |
12-Aug-2025 | 172.4 | 181.45 | 172.4 | 181.45 | 5 | 12,13,150 | 7,000 |
13-Aug-2025 | 172.4 | 172.4 | 172.4 | 172.4 | 1 | 86,200 | 500 |
18-Aug-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 4 | 11,46,600 | 7,000 |
20-Aug-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 77,825 | 500 |
21-Aug-2025 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 73,950 | 500 |
22-Aug-2025 | 140.55 | 155.25 | 140.55 | 155.25 | 12 | 92,83,650 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.