Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 4 | 11,46,600 | 7,000 |
20-Aug-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 77,825 | 500 |
21-Aug-2025 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 73,950 | 500 |
22-Aug-2025 | 140.55 | 155.25 | 140.55 | 155.25 | 12 | 92,83,650 | 66,000 |
25-Aug-2025 | 163 | 163 | 163 | 163 | 1 | 81,500 | 500 |
26-Aug-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 85,250 | 500 |
28-Aug-2025 | 162 | 162 | 162 | 162 | 4 | 3,24,000 | 2,000 |
29-Aug-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 6 | 9,35,550 | 5,500 |
02-Sep-2025 | 178.6 | 178.6 | 178.6 | 178.6 | 4 | 3,57,200 | 2,000 |
03-Sep-2025 | 187.5 | 187.5 | 187.5 | 187.5 | 1 | 93,750 | 500 |
04-Sep-2025 | 196.85 | 196.85 | 196.85 | 196.85 | 2 | 1,96,850 | 1,000 |
05-Sep-2025 | 206.65 | 206.65 | 206.65 | 206.65 | 1 | 1,03,325 | 500 |
08-Sep-2025 | 216.95 | 216.95 | 216 | 216 | 4 | 6,50,375 | 3,000 |
10-Sep-2025 | 205.2 | 224.9 | 205.2 | 224.9 | 2 | 2,15,050 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.