Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 144.5 | 147.95 | 142.15 | 143.15 | 34 | 51,99,600 | 24,000 |
15-Apr-2026 | 145 | 146.75 | 143.5 | 143.85 | 23 | 33,26,600 | 13,000 |
16-Apr-2026 | 143 | 153 | 140.5 | 141.85 | 140 | 2,57,49,700 | 40,000 |
17-Apr-2026 | 143 | 145.65 | 138.95 | 140.15 | 78 | 1,29,57,850 | 62,000 |
20-Apr-2026 | 140 | 141.95 | 137.8 | 138.8 | 25 | 36,32,450 | 20,000 |
21-Apr-2026 | 143.5 | 143.5 | 136.1 | 138.65 | 33 | 45,53,150 | 20,000 |
22-Apr-2026 | 136.2 | 140.45 | 136.2 | 138.95 | 12 | 16,57,700 | 6,000 |
23-Apr-2026 | 138 | 139 | 135.55 | 138.8 | 48 | 79,96,400 | 42,000 |
24-Apr-2026 | 139.9 | 139.9 | 135.05 | 136.75 | 32 | 45,29,400 | 22,000 |
27-Apr-2026 | 135.65 | 147.5 | 130 | 132.6 | 172 | 2,81,62,100 | 98,000 |
28-Apr-2026 | 135 | 135.5 | 131.3 | 134.3 | 63 | 96,08,900 | 56,000 |
29-Apr-2026 | 134.95 | 135 | 128.65 | 129.9 | 48 | 65,68,250 | 32,000 |
30-Apr-2026 | 129 | 129.75 | 122.15 | 125.9 | 51 | 67,08,000 | 32,000 |
04-May-2026 | 125 | 134.9 | 125 | 130.2 | 59 | 91,40,600 | 57,000 |
05-May-2026 | 130.9 | 133.5 | 130.1 | 131.5 | 46 | 84,49,350 | 52,000 |
06-May-2026 | 135.6 | 135.9 | 131.1 | 134.05 | 66 | 1,85,92,450 | 1,08,000 |
07-May-2026 | 135.85 | 139.95 | 134.1 | 139.2 | 43 | 71,73,250 | 45,000 |
08-May-2026 | 139.2 | 144.85 | 138 | 138.65 | 106 | 1,66,69,750 | 78,000 |
11-May-2026 | 141.5 | 141.5 | 135.05 | 135.2 | 48 | 70,67,100 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
