Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 141 | 167.95 | 139 | 144.05 | 202 | 3,73,42,400 | 1,74,000 |
04-Dec-2025 | 145.7 | 154 | 144.1 | 147.25 | 56 | 93,97,800 | 55,000 |
05-Dec-2025 | 149 | 149.5 | 144.6 | 144.9 | 33 | 49,91,200 | 29,000 |
08-Dec-2025 | 144.9 | 144.9 | 140.3 | 143.35 | 14 | 22,77,000 | 14,000 |
09-Dec-2025 | 144.4 | 144.4 | 139 | 140.15 | 46 | 85,37,650 | 44,000 |
10-Dec-2025 | 140 | 142.85 | 140 | 140.85 | 32 | 57,65,150 | 31,000 |
11-Dec-2025 | 142 | 144 | 140.6 | 141.05 | 68 | 1,56,39,650 | 1,02,000 |
12-Dec-2025 | 141.05 | 144 | 140 | 141.55 | 66 | 1,70,20,600 | 1,02,000 |
15-Dec-2025 | 141.7 | 143.85 | 141.65 | 142 | 30 | 42,77,200 | 22,000 |
16-Dec-2025 | 142 | 142.95 | 138 | 140.35 | 51 | 1,20,55,300 | 64,000 |
17-Dec-2025 | 140 | 140 | 138.3 | 138.95 | 12 | 16,67,800 | 9,000 |
18-Dec-2025 | 139.5 | 143 | 139.5 | 140.95 | 38 | 83,12,200 | 55,000 |
19-Dec-2025 | 143 | 144 | 140.6 | 143 | 101 | 2,57,24,350 | 1,53,000 |
22-Dec-2025 | 155 | 160 | 148 | 152.55 | 212 | 3,74,08,650 | 1,41,000 |
23-Dec-2025 | 152.55 | 155.95 | 149 | 150.2 | 106 | 2,02,10,700 | 76,000 |
24-Dec-2025 | 149 | 152.05 | 145.5 | 147 | 113 | 2,03,14,950 | 72,000 |
26-Dec-2025 | 148.9 | 150 | 146.1 | 147.05 | 58 | 1,06,34,000 | 54,000 |
29-Dec-2025 | 146.75 | 149.9 | 145 | 149.25 | 29 | 52,79,750 | 29,000 |
30-Dec-2025 | 144.5 | 145.9 | 141 | 142.9 | 40 | 57,69,350 | 31,000 |
31-Dec-2025 | 142.9 | 151 | 139 | 148.6 | 66 | 1,65,06,900 | 1,00,000 |
01-Jan-2026 | 149.3 | 149.3 | 146 | 147.85 | 10 | 19,16,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
