Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 134.9 | 134.9 | 130.25 | 134.05 | 59 | 1,72,65,000 | 88,000 |
11-Sep-2025 | 132.9 | 135.1 | 129.8 | 133.7 | 50 | 2,04,59,600 | 1,34,000 |
12-Sep-2025 | 132 | 133.8 | 130 | 130.5 | 36 | 1,00,27,600 | 56,000 |
15-Sep-2025 | 131.5 | 132.9 | 128.15 | 132.9 | 12 | 31,19,900 | 20,000 |
16-Sep-2025 | 132 | 133.4 | 130.05 | 133 | 16 | 47,71,800 | 26,000 |
17-Sep-2025 | 134 | 134.2 | 130.7 | 132.55 | 42 | 1,56,66,000 | 86,000 |
18-Sep-2025 | 132.5 | 134 | 130 | 131.25 | 18 | 55,49,100 | 38,000 |
19-Sep-2025 | 129.15 | 129.5 | 128.3 | 128.55 | 13 | 33,52,900 | 18,000 |
22-Sep-2025 | 125.15 | 128 | 123.25 | 128 | 12 | 37,85,900 | 20,000 |
23-Sep-2025 | 127.95 | 127.95 | 127.95 | 127.95 | 1 | 2,55,900 | 2,000 |
24-Sep-2025 | 128.5 | 128.6 | 123 | 124.2 | 19 | 55,30,600 | 12,000 |
25-Sep-2025 | 123.4 | 124.2 | 121 | 124.2 | 11 | 34,46,400 | 26,000 |
26-Sep-2025 | 126.8 | 130 | 124.1 | 124.4 | 12 | 30,42,300 | 18,000 |
29-Sep-2025 | 123 | 127 | 123 | 124.65 | 26 | 69,96,500 | 48,000 |
30-Sep-2025 | 123.15 | 133.85 | 122.1 | 130.3 | 23 | 60,96,000 | 40,000 |
01-Oct-2025 | 133.8 | 133.8 | 128 | 132.4 | 20 | 55,34,100 | 36,000 |
03-Oct-2025 | 132.4 | 134 | 130 | 132.45 | 12 | 31,82,300 | 16,000 |
06-Oct-2025 | 132.5 | 134 | 130.25 | 132.15 | 12 | 31,65,500 | 20,000 |
07-Oct-2025 | 132.15 | 133.95 | 129.5 | 133.7 | 22 | 58,32,200 | 36,000 |
08-Oct-2025 | 131.25 | 133.7 | 131 | 132.3 | 24 | 63,36,600 | 36,000 |
09-Oct-2025 | 134.45 | 134.5 | 131.5 | 133.15 | 28 | 74,43,300 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.