Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 132 | 138.75 | 132 | 137.9 | 10 | 27,40,700 | 14,000 |
01-Aug-2025 | 133.5 | 137.9 | 133.5 | 135.75 | 12 | 32,67,700 | 12,000 |
04-Aug-2025 | 132.8 | 137.9 | 132.8 | 136.85 | 16 | 43,54,700 | 22,000 |
05-Aug-2025 | 135.1 | 142.4 | 135.1 | 138.05 | 41 | 1,75,47,500 | 1,02,000 |
06-Aug-2025 | 138.2 | 140.3 | 137.85 | 139.6 | 29 | 95,04,900 | 60,000 |
07-Aug-2025 | 140.1 | 140.3 | 137 | 138.5 | 16 | 93,69,600 | 62,000 |
08-Aug-2025 | 136 | 140 | 133.5 | 136.85 | 17 | 46,52,400 | 20,000 |
11-Aug-2025 | 130 | 135 | 129.05 | 129.6 | 24 | 63,02,500 | 32,000 |
12-Aug-2025 | 127 | 129.9 | 126.65 | 129 | 16 | 43,76,500 | 22,000 |
13-Aug-2025 | 131 | 135 | 127.6 | 131.15 | 31 | 85,78,400 | 46,000 |
14-Aug-2025 | 131.05 | 133 | 130.85 | 132.35 | 14 | 39,55,800 | 22,000 |
18-Aug-2025 | 133 | 133.5 | 131.8 | 131.8 | 8 | 21,24,000 | 14,000 |
19-Aug-2025 | 132.5 | 133.8 | 131.2 | 132.95 | 16 | 42,41,500 | 28,000 |
20-Aug-2025 | 133 | 134.9 | 132.05 | 132.05 | 28 | 79,99,200 | 50,000 |
21-Aug-2025 | 133 | 133.5 | 131.05 | 132.55 | 23 | 63,54,700 | 36,000 |
22-Aug-2025 | 132.55 | 133 | 131 | 131 | 20 | 68,85,600 | 38,000 |
25-Aug-2025 | 130.2 | 132.8 | 127.55 | 128.9 | 35 | 1,06,56,600 | 56,000 |
26-Aug-2025 | 128 | 128 | 125 | 126 | 16 | 40,38,200 | 28,000 |
28-Aug-2025 | 124 | 126 | 123 | 123.55 | 20 | 52,47,100 | 34,000 |
29-Aug-2025 | 125.9 | 126 | 121.5 | 122 | 16 | 39,60,100 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.