Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 114.2 | 119.7 | 114.2 | 119 | 31 | 38,46,750 | 19,000 |
15-Jul-2026 | 122.9 | 122.9 | 118 | 120.8 | 32 | 76,02,300 | 55,000 |
16-Jul-2026 | 122.9 | 122.9 | 119.9 | 120.6 | 10 | 12,12,600 | 7,000 |
17-Jul-2026 | 118.5 | 123.35 | 117 | 117.8 | 18 | 23,88,650 | 10,000 |
20-Jul-2026 | 119.95 | 119.95 | 115 | 116.35 | 25 | 34,15,800 | 19,000 |
21-Jul-2026 | 119 | 119 | 115.8 | 116.5 | 9 | 11,73,000 | 8,000 |
22-Jul-2026 | 114.55 | 119.35 | 114.55 | 118.65 | 5 | 9,43,000 | 7,000 |
23-Jul-2026 | 119.7 | 121 | 117 | 119 | 14 | 16,64,500 | 13,000 |
24-Jul-2026 | 115.3 | 115.3 | 111.5 | 112.65 | 90 | 1,49,19,700 | 89,000 |
27-Jul-2026 | 112.65 | 116 | 112 | 112.75 | 20 | 26,30,450 | 20,000 |
28-Jul-2026 | 111 | 117 | 111 | 114.1 | 27 | 38,82,500 | 26,000 |
29-Jul-2026 | 114.15 | 123.3 | 114.15 | 120.2 | 58 | 1,13,25,500 | 87,000 |
30-Jul-2026 | 119.6 | 122.9 | 117.3 | 122.6 | 26 | 1,63,97,050 | 1,26,000 |
31-Jul-2026 | 123 | 124 | 122.9 | 123.6 | 23 | 1,56,68,500 | 1,24,000 |
03-Aug-2026 | 120.8 | 121.1 | 114 | 115.95 | 52 | 1,45,51,850 | 1,09,000 |
04-Aug-2026 | 115.95 | 115.95 | 111.55 | 112.45 | 60 | 1,12,74,400 | 85,000 |
05-Aug-2026 | 112.45 | 119.3 | 112.45 | 114.5 | 121 | 2,47,74,450 | 1,95,000 |
06-Aug-2026 | 114.5 | 116 | 113.1 | 115.6 | 6 | 11,47,900 | 9,000 |
07-Aug-2026 | 113 | 113 | 113 | 113 | 2 | 2,26,000 | 2,000 |
10-Aug-2026 | 116.9 | 116.9 | 112 | 113 | 19 | 24,93,200 | 17,000 |
11-Aug-2026 | 113.45 | 114 | 111 | 111.1 | 36 | 43,81,500 | 26,000 |
12-Aug-2026 | 110.55 | 111 | 101 | 101.75 | 89 | 1,29,80,800 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
