Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 122 | 123.5 | 121 | 122.15 | 4 | 4,88,500 | 4,000 |
25-Jun-2026 | 122 | 128.2 | 120.1 | 122.6 | 43 | 64,80,550 | 21,000 |
29-Jun-2026 | 123.9 | 129 | 123.1 | 127.9 | 47 | 68,51,650 | 35,000 |
30-Jun-2026 | 129.7 | 138.85 | 129.7 | 135.5 | 124 | 2,01,12,600 | 80,000 |
01-Jul-2026 | 136 | 139 | 128 | 129.75 | 38 | 58,18,300 | 17,000 |
02-Jul-2026 | 130 | 139.8 | 130 | 136.1 | 89 | 1,32,22,350 | 54,000 |
03-Jul-2026 | 135.1 | 138.9 | 127.05 | 130.3 | 75 | 1,18,26,850 | 38,000 |
06-Jul-2026 | 130 | 130 | 128 | 128 | 7 | 11,58,000 | 7,000 |
07-Jul-2026 | 125.5 | 128.2 | 125.5 | 128.15 | 5 | 6,34,300 | 4,000 |
08-Jul-2026 | 125.55 | 127.15 | 121.95 | 122.5 | 24 | 35,86,550 | 17,000 |
09-Jul-2026 | 127.5 | 127.5 | 123.1 | 125 | 8 | 13,65,500 | 9,000 |
10-Jul-2026 | 123 | 131 | 121.1 | 122 | 74 | 1,18,33,450 | 37,000 |
13-Jul-2026 | 123.95 | 123.95 | 110.65 | 114.05 | 93 | 1,18,86,400 | 60,000 |
14-Jul-2026 | 114.2 | 119.7 | 114.2 | 119 | 31 | 38,46,750 | 19,000 |
15-Jul-2026 | 122.9 | 122.9 | 118 | 120.8 | 32 | 76,02,300 | 55,000 |
16-Jul-2026 | 122.9 | 122.9 | 119.9 | 120.6 | 10 | 12,12,600 | 7,000 |
17-Jul-2026 | 118.5 | 123.35 | 117 | 117.8 | 18 | 23,88,650 | 10,000 |
20-Jul-2026 | 119.95 | 119.95 | 115 | 116.35 | 25 | 34,15,800 | 19,000 |
21-Jul-2026 | 119 | 119 | 115.8 | 116.5 | 9 | 11,73,000 | 8,000 |
22-Jul-2026 | 114.55 | 119.35 | 114.55 | 118.65 | 5 | 9,43,000 | 7,000 |
23-Jul-2026 | 119.7 | 121 | 117 | 119 | 14 | 16,64,500 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
