Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 132.55 | 133 | 131 | 131 | 20 | 68,85,600 | 38,000 |
25-Aug-2025 | 130.2 | 132.8 | 127.55 | 128.9 | 35 | 1,06,56,600 | 56,000 |
26-Aug-2025 | 128 | 128 | 125 | 126 | 16 | 40,38,200 | 28,000 |
28-Aug-2025 | 124 | 126 | 123 | 123.55 | 20 | 52,47,100 | 34,000 |
29-Aug-2025 | 125.9 | 126 | 121.5 | 122 | 16 | 39,60,100 | 22,000 |
01-Sep-2025 | 120.2 | 128 | 120.2 | 126.8 | 16 | 44,88,700 | 28,000 |
02-Sep-2025 | 126.8 | 126.8 | 122.05 | 123.5 | 10 | 24,77,100 | 20,000 |
03-Sep-2025 | 123.5 | 125.4 | 121.15 | 123.9 | 17 | 41,95,900 | 22,000 |
04-Sep-2025 | 126 | 126.1 | 121 | 122.25 | 25 | 69,04,000 | 30,000 |
05-Sep-2025 | 125.6 | 135.8 | 117.25 | 131.1 | 75 | 1,96,65,800 | 88,000 |
08-Sep-2025 | 130.45 | 130.45 | 126.1 | 128.15 | 20 | 51,12,800 | 22,000 |
09-Sep-2025 | 133 | 135.5 | 126.5 | 134.4 | 58 | 1,91,97,700 | 96,000 |
10-Sep-2025 | 134.9 | 134.9 | 130.25 | 134.05 | 59 | 1,72,65,000 | 88,000 |
11-Sep-2025 | 132.9 | 135.1 | 129.8 | 133.7 | 50 | 2,04,59,600 | 1,34,000 |
12-Sep-2025 | 132 | 133.8 | 130 | 130.5 | 36 | 1,00,27,600 | 56,000 |
15-Sep-2025 | 131.5 | 132.9 | 128.15 | 132.9 | 12 | 31,19,900 | 20,000 |
16-Sep-2025 | 132 | 133.4 | 130.05 | 133 | 16 | 47,71,800 | 26,000 |
17-Sep-2025 | 134 | 134.2 | 130.7 | 132.55 | 42 | 1,56,66,000 | 86,000 |
18-Sep-2025 | 132.5 | 134 | 130 | 131.25 | 18 | 55,49,100 | 38,000 |
19-Sep-2025 | 129.15 | 129.5 | 128.3 | 128.55 | 13 | 33,52,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.