Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 120.8 | 121.1 | 114 | 115.95 | 52 | 1,45,51,850 | 1,09,000 |
04-Aug-2026 | 115.95 | 115.95 | 111.55 | 112.45 | 60 | 1,12,74,400 | 85,000 |
05-Aug-2026 | 112.45 | 119.3 | 112.45 | 114.5 | 121 | 2,47,74,450 | 1,95,000 |
06-Aug-2026 | 114.5 | 116 | 113.1 | 115.6 | 6 | 11,47,900 | 9,000 |
07-Aug-2026 | 113 | 113 | 113 | 113 | 2 | 2,26,000 | 2,000 |
10-Aug-2026 | 116.9 | 116.9 | 112 | 113 | 19 | 24,93,200 | 17,000 |
11-Aug-2026 | 113.45 | 114 | 111 | 111.1 | 36 | 43,81,500 | 26,000 |
12-Aug-2026 | 110.55 | 111 | 101 | 101.75 | 89 | 1,29,80,800 | 1,02,000 |
13-Aug-2026 | 101.75 | 101.75 | 85 | 91.25 | 251 | 3,98,43,750 | 1,88,000 |
14-Aug-2026 | 87.6 | 92 | 85 | 88.1 | 115 | 1,28,77,500 | 1,12,000 |
17-Aug-2026 | 86.75 | 93.95 | 79 | 80.05 | 98 | 1,27,65,250 | 1,17,000 |
18-Aug-2026 | 79.6 | 86.5 | 79.4 | 82.5 | 43 | 42,58,100 | 36,000 |
19-Aug-2026 | 82.4 | 86.8 | 82.4 | 83 | 30 | 43,15,850 | 42,000 |
20-Aug-2026 | 84 | 89.9 | 83.4 | 89.2 | 46 | 45,15,900 | 37,000 |
21-Aug-2026 | 89.05 | 96 | 89.05 | 92.5 | 52 | 53,11,700 | 38,000 |
24-Aug-2026 | 94.05 | 94.05 | 87 | 88.8 | 50 | 59,72,000 | 56,000 |
25-Aug-2026 | 90.3 | 91.5 | 85 | 86.45 | 32 | 30,84,350 | 30,000 |
26-Aug-2026 | 86.5 | 87.3 | 85.5 | 85.6 | 14 | 17,30,150 | 14,000 |
27-Aug-2026 | 85.5 | 89.9 | 85.5 | 89.15 | 29 | 48,16,250 | 33,000 |
28-Aug-2026 | 91.95 | 91.95 | 80.75 | 81.55 | 116 | 1,65,53,700 | 1,07,000 |
31-Aug-2026 | 80.7 | 81.75 | 73.4 | 74.95 | 809 | 15,17,41,700 | 16,33,000 |
01-Sep-2026 | 74 | 77.4 | 71.15 | 73.5 | 478 | 7,03,33,450 | 6,07,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
