iifl-logo

Transteel Seating Technologies Ltd Historical Data

126.6
(1.77%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transteel Seating Technologies Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

133.8

133.8128132.42055,34,10036,000

03-Oct-2025

132.4

134130132.451231,82,30016,000

06-Oct-2025

132.5

134130.25132.151231,65,50020,000

07-Oct-2025

132.15

133.95129.5133.72258,32,20036,000

08-Oct-2025

131.25

133.7131132.32463,36,60036,000

09-Oct-2025

134.45

134.5131.5133.152874,43,30044,000

10-Oct-2025

133.9

133.9127.3130.05512,23,63,9001,52,000

13-Oct-2025

129.05

131.5128.6129.851254,72,50038,000

14-Oct-2025

131.15

131.4125.6128.11757,15,30036,000

15-Oct-2025

130.5

130.5123.3126.951645,78,50018,000

16-Oct-2025

127

128.4125127.851335,63,30016,000

17-Oct-2025

127.9

127.9125.35126.6615,21,9008,000

20-Oct-2025

129

134126130.42769,74,00042,000

21-Oct-2025

135

135132.4133.55821,44,40014,000

23-Oct-2025

132

133.5129.2132.51334,33,30016,000

24-Oct-2025

130.1

130.1127127.83489,65,90060,000

27-Oct-2025

127.65

128.5120127.6903,01,19,3001,70,000

28-Oct-2025

127.5

127.5125.35125.91127,81,40016,000

29-Oct-2025

130

130124124.4461,51,41,3001,00,000

30-Oct-2025

124.3

125.5123124.41127,41,10014,000

31-Oct-2025

124.05

127.9122.55126.62736,37,60020,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.