Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 130.05 | 133.7 | 128.05 | 129.9 | 59 | 1,00,00,750 | 49,000 |
14-May-2026 | 132.95 | 135 | 128.4 | 129.6 | 47 | 91,02,650 | 30,000 |
15-May-2026 | 130.95 | 135.8 | 130.35 | 131.1 | 29 | 50,29,950 | 15,000 |
18-May-2026 | 132.8 | 132.8 | 128 | 130 | 27 | 34,92,250 | 22,000 |
19-May-2026 | 130 | 131.35 | 130 | 130 | 8 | 11,73,050 | 8,000 |
20-May-2026 | 131 | 132 | 128.1 | 128.85 | 10 | 15,55,600 | 11,000 |
21-May-2026 | 129.55 | 134.7 | 125.15 | 130 | 41 | 53,11,000 | 28,000 |
22-May-2026 | 130 | 130 | 127.25 | 128.15 | 13 | 18,08,800 | 10,000 |
25-May-2026 | 132 | 132 | 128 | 129.4 | 7 | 9,04,750 | 5,000 |
26-May-2026 | 128.45 | 137.2 | 125.5 | 127.8 | 116 | 1,78,20,100 | 55,000 |
27-May-2026 | 129.45 | 129.45 | 124 | 124.6 | 48 | 74,36,000 | 39,000 |
29-May-2026 | 124 | 126.95 | 123.5 | 124.7 | 17 | 25,01,050 | 8,000 |
01-Jun-2026 | 125 | 133.5 | 112 | 118 | 266 | 5,40,96,400 | 1,54,000 |
02-Jun-2026 | 117.5 | 123.3 | 116 | 117.15 | 64 | 83,13,150 | 26,000 |
03-Jun-2026 | 117.95 | 119.25 | 117.45 | 118.45 | 15 | 18,96,800 | 13,000 |
04-Jun-2026 | 121.9 | 122.9 | 112 | 116 | 49 | 61,89,950 | 26,000 |
05-Jun-2026 | 115 | 119.8 | 115 | 119.3 | 24 | 28,03,750 | 17,000 |
08-Jun-2026 | 118 | 118.5 | 117 | 118.5 | 8 | 9,40,000 | 6,000 |
09-Jun-2026 | 117 | 119.5 | 116.25 | 118.25 | 13 | 15,29,150 | 7,000 |
10-Jun-2026 | 117.25 | 119.45 | 117.25 | 119.45 | 2 | 2,36,700 | 1,000 |
11-Jun-2026 | 117.1 | 127.4 | 115.8 | 118.65 | 95 | 1,29,63,300 | 25,000 |
12-Jun-2026 | 116 | 118.4 | 113 | 113.8 | 19 | 21,97,900 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
