Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 80.1 | 80.1 | 79.5 | 79.75 | 8 | 7,19,400 | 7,000 |
06-Oct-2026 | 81.95 | 82.4 | 80.7 | 80.95 | 12 | 9,78,550 | 6,000 |
07-Oct-2026 | 80.95 | 85 | 80.1 | 82.45 | 40 | 36,97,600 | 13,000 |
08-Oct-2026 | 84.9 | 85.6 | 81.4 | 82 | 34 | 47,81,100 | 42,000 |
09-Oct-2026 | 84.5 | 86.95 | 84.4 | 86 | 42 | 36,66,400 | 25,000 |
12-Oct-2026 | 84.3 | 84.3 | 82.3 | 84 | 11 | 10,83,600 | 8,000 |
13-Oct-2026 | 85.95 | 86.5 | 84 | 84 | 10 | 13,51,550 | 11,000 |
14-Oct-2026 | 80.5 | 87.5 | 80.5 | 83.75 | 19 | 16,91,200 | 8,000 |
15-Oct-2026 | 83.35 | 92.8 | 83.35 | 88.65 | 88 | 94,12,900 | 44,000 |
16-Oct-2026 | 90.9 | 91.95 | 88 | 88.85 | 35 | 47,21,350 | 39,000 |
19-Oct-2026 | 88 | 89.95 | 86 | 86 | 8 | 7,86,650 | 5,000 |
21-Oct-2026 | 89.4 | 89.7 | 77.95 | 80.2 | 36 | 34,54,850 | 27,000 |
22-Oct-2026 | 81.25 | 89.1 | 81 | 88.4 | 59 | 61,06,150 | 45,000 |
23-Oct-2026 | 91 | 93.2 | 82.45 | 85.8 | 15 | 13,05,700 | 7,000 |
26-Oct-2026 | 83.5 | 86.8 | 83.15 | 86.8 | 11 | 9,25,500 | 6,000 |
27-Oct-2026 | 87.6 | 88 | 82 | 82.1 | 38 | 33,75,550 | 26,000 |
28-Oct-2026 | 83 | 83 | 82 | 82.95 | 9 | 8,27,700 | 8,000 |
29-Oct-2026 | 86.3 | 87.9 | 83.05 | 83.25 | 26 | 38,34,050 | 33,000 |
30-Oct-2026 | 83.05 | 83.05 | 83 | 83 | 2 | 1,66,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
