Transteel Seatin

Transteel Seating Technologies Ltd Historical Data

NSEBSE

₹140.3

(1.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	127.05	130	125.4	128.9	42	1,42,93,400	88,000
23-Jun-2025	127.9	127.95	125	125.55	29	1,16,31,200	68,000
24-Jun-2025	127.5	127.5	124.3	125.9	30	75,53,100	30,000
25-Jun-2025	126	129.85	125.5	128.5	13	32,90,100	20,000
26-Jun-2025	128.5	128.5	126.2	127.75	16	45,84,400	28,000
27-Jun-2025	126.8	128.75	126.55	127.1	22	61,01,300	30,000
30-Jun-2025	126.55	127.85	123.5	126	59	1,72,76,500	82,000
01-Jul-2025	124	134	124	132.4	70	2,13,53,400	1,22,000
02-Jul-2025	132.95	135	130.55	131.5	42	1,19,56,300	62,000
03-Jul-2025	132.8	134.8	131	132.45	45	1,41,10,700	80,000
04-Jul-2025	131.1	132.6	129.15	131.5	22	63,06,700	32,000
07-Jul-2025	132.5	133.3	131	131.5	12	31,73,500	20,000
08-Jul-2025	131	134	131	132.95	34	1,06,52,400	64,000
09-Jul-2025	132.95	134	130	131.1	28	79,32,700	46,000
10-Jul-2025	131.95	131.95	130.55	131	10	26,26,600	18,000
11-Jul-2025	131	131.7	128.05	130.75	68	2,04,21,300	1,00,000
14-Jul-2025	131.9	131.9	129.05	130.8	56	2,10,96,800	1,38,000
15-Jul-2025	130.9	131.9	129.5	130.95	32	1,01,85,900	50,000
16-Jul-2025	130.5	130.9	129.3	129.5	39	1,01,29,900	58,000
17-Jul-2025	129.25	139.85	129.25	138.35	182	5,34,43,900	2,72,000
18-Jul-2025	139.35	142.1	139.35	140.3	100	3,56,88,000	1,58,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice