iifl-logo

Transteel Seating Technologies Ltd Historical Data

136.85
(-1.19%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transteel Seating Technologies Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

131

131.7128.05130.75682,04,21,3001,00,000

14-Jul-2025

131.9

131.9129.05130.8562,10,96,8001,38,000

15-Jul-2025

130.9

131.9129.5130.95321,01,85,90050,000

16-Jul-2025

130.5

130.9129.3129.5391,01,29,90058,000

17-Jul-2025

129.25

139.85129.25138.351825,34,43,9002,72,000

18-Jul-2025

139.35

142.1139.35140.31003,56,88,0001,58,000

21-Jul-2025

140.95

146140.95144.85882,73,06,6001,36,000

22-Jul-2025

145.5

147.1143.5145842,61,79,50080,000

23-Jul-2025

146

146.2143.05144.62983,90,60032,000

24-Jul-2025

144

145.85143.6145.41028,91,50014,000

25-Jul-2025

142.1

145142.1143.151337,43,20016,000

28-Jul-2025

144.85

144.9139139.91336,77,10020,000

29-Jul-2025

141.6

142136138.81544,58,20026,000

30-Jul-2025

138.8

138.813813825,53,6004,000

31-Jul-2025

132

138.75132137.91027,40,70014,000

01-Aug-2025

133.5

137.9133.5135.751232,67,70012,000

04-Aug-2025

132.8

137.9132.8136.851643,54,70022,000

05-Aug-2025

135.1

142.4135.1138.05411,75,47,5001,02,000

06-Aug-2025

138.2

140.3137.85139.62995,04,90060,000

07-Aug-2025

140.1

140.3137138.51693,69,60062,000

08-Aug-2025

136

140133.5136.851746,52,40020,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.