Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 135 | 135 | 132.4 | 133.55 | 8 | 21,44,400 | 14,000 |
23-Oct-2025 | 132 | 133.5 | 129.2 | 132.5 | 13 | 34,33,300 | 16,000 |
24-Oct-2025 | 130.1 | 130.1 | 127 | 127.8 | 34 | 89,65,900 | 60,000 |
27-Oct-2025 | 127.65 | 128.5 | 120 | 127.6 | 90 | 3,01,19,300 | 1,70,000 |
28-Oct-2025 | 127.5 | 127.5 | 125.35 | 125.9 | 11 | 27,81,400 | 16,000 |
29-Oct-2025 | 130 | 130 | 124 | 124.4 | 46 | 1,51,41,300 | 1,00,000 |
30-Oct-2025 | 124.3 | 125.5 | 123 | 124.4 | 11 | 27,41,100 | 14,000 |
31-Oct-2025 | 124.05 | 127.9 | 122.55 | 126.6 | 27 | 36,37,600 | 20,000 |
03-Nov-2025 | 126 | 126.9 | 124.15 | 126.9 | 5 | 7,57,250 | 5,000 |
04-Nov-2025 | 125.95 | 134.9 | 125.95 | 130.05 | 35 | 47,92,400 | 35,000 |
06-Nov-2025 | 130.05 | 131.5 | 127 | 128.2 | 39 | 51,55,200 | 35,000 |
07-Nov-2025 | 128 | 129 | 127.25 | 128 | 46 | 69,29,750 | 53,000 |
10-Nov-2025 | 128 | 129.9 | 126 | 126.2 | 38 | 56,35,350 | 39,000 |
11-Nov-2025 | 127.9 | 127.9 | 126.2 | 126.6 | 12 | 15,26,050 | 10,000 |
12-Nov-2025 | 129 | 129.8 | 125 | 128.3 | 35 | 45,97,050 | 31,000 |
13-Nov-2025 | 129 | 129 | 125.25 | 127.05 | 39 | 64,99,450 | 49,000 |
14-Nov-2025 | 124 | 127 | 124 | 126.9 | 10 | 13,91,150 | 10,000 |
17-Nov-2025 | 128.8 | 128.9 | 124.75 | 125 | 76 | 1,08,75,150 | 69,000 |
18-Nov-2025 | 127 | 140 | 124 | 133.65 | 109 | 2,06,14,550 | 1,41,000 |
19-Nov-2025 | 130.05 | 140 | 130 | 137.1 | 154 | 3,08,31,400 | 1,46,000 |
20-Nov-2025 | 137 | 139 | 132.1 | 135.9 | 77 | 1,69,73,850 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.