Transteel Seatin

Transteel Seating Technologies Ltd Historical Data

NSEBSE

₹145.85

(1.99%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	140.45	146	138	144	14	19,82,800	9,000
24-Feb-2026	139.1	139.1	139.1	139.1	2	2,78,200	2,000
25-Feb-2026	138.65	141	138	139.95	29	57,29,500	33,000
26-Feb-2026	137	140.6	136.9	138.5	30	44,35,300	15,000
27-Feb-2026	138.1	141.6	133.25	141.35	40	74,33,000	25,000
02-Mar-2026	139.5	140.9	135.5	140	11	20,83,250	11,000
04-Mar-2026	140	140	134	137.55	27	50,55,700	25,000
05-Mar-2026	139.05	142.5	135.7	141.9	36	55,25,950	27,000
06-Mar-2026	137.55	141	137.55	140.95	39	2,91,67,500	2,05,000
09-Mar-2026	136	142.5	134	141.05	39	76,46,450	33,000
10-Mar-2026	140	149.95	137.05	145.45	87	1,66,66,400	88,000
11-Mar-2026	145.25	148.25	143.5	146.65	25	40,97,000	20,000
12-Mar-2026	147.5	147.5	143.4	146.7	28	44,02,350	21,000
13-Mar-2026	145	147.6	142.6	145.8	20	30,52,900	15,000
16-Mar-2026	147.8	147.8	141.2	143.1	28	41,60,650	15,000
17-Mar-2026	143	143.5	140.05	142.65	27	38,36,400	17,000
18-Mar-2026	143	146.5	143	144.4	20	31,88,400	10,000
19-Mar-2026	141.85	143.95	140.85	142.95	18	25,58,400	10,000
20-Mar-2026	143	145	141	142.3	27	44,18,400	24,000
23-Mar-2026	140.1	140.1	131	134.95	43	84,08,750	41,000
24-Mar-2026	137.15	145	132	143	83	1,23,68,650	55,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice