Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 99.9 | 99.9 | 96.05 | 97.4 | 25 | 48,90,900 | 38,000 |
22-Apr-2025 | 99 | 99 | 96 | 97.95 | 22 | 50,70,900 | 50,000 |
23-Apr-2025 | 99.5 | 99.5 | 96 | 98.2 | 28 | 66,23,800 | 46,000 |
24-Apr-2025 | 98.7 | 98.7 | 96 | 96.8 | 22 | 44,73,700 | 26,000 |
25-Apr-2025 | 98 | 98.3 | 94 | 97.35 | 32 | 61,90,600 | 50,000 |
28-Apr-2025 | 99.4 | 99.4 | 94.5 | 94.75 | 15 | 28,82,000 | 30,000 |
29-Apr-2025 | 97.75 | 97.75 | 92.1 | 94.3 | 27 | 67,83,200 | 66,000 |
30-Apr-2025 | 91.25 | 93.9 | 87.05 | 89.35 | 65 | 1,30,07,700 | 1,10,000 |
02-May-2025 | 89.35 | 95 | 85 | 91.95 | 180 | 5,83,96,200 | 3,52,000 |
05-May-2025 | 91.95 | 99.5 | 90 | 96.45 | 66 | 1,83,13,700 | 1,52,000 |
06-May-2025 | 97 | 102.5 | 96.45 | 101.95 | 112 | 2,77,85,600 | 2,34,000 |
07-May-2025 | 100 | 108.5 | 99 | 105.75 | 150 | 5,31,97,400 | 3,80,000 |
08-May-2025 | 105.95 | 113.9 | 105.5 | 109.4 | 198 | 6,60,85,400 | 3,72,000 |
09-May-2025 | 106.15 | 112.95 | 106.15 | 109.25 | 57 | 1,36,23,500 | 68,000 |
12-May-2025 | 114.85 | 120.15 | 113.6 | 120.15 | 66 | 1,64,31,200 | 1,02,000 |
13-May-2025 | 127 | 132.15 | 119 | 128.8 | 197 | 6,16,94,300 | 2,68,000 |
14-May-2025 | 128.8 | 132.4 | 126.9 | 128.4 | 78 | 2,50,18,300 | 1,22,000 |
15-May-2025 | 127.95 | 129.5 | 123.55 | 127.45 | 126 | 3,91,04,900 | 1,62,000 |
16-May-2025 | 129.65 | 129.9 | 126.5 | 127 | 53 | 1,53,56,400 | 98,000 |
19-May-2025 | 127 | 127.65 | 124 | 125.65 | 65 | 1,98,95,200 | 1,04,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
