Transteel Seatin

Transteel Seating Technologies Ltd Historical Data

NSEBSE

₹135.45

(0.56%)

Jun 10, 2025|12:39:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	114.85	120.15	113.6	120.15	66	1,64,31,200	1,02,000
13-May-2025	127	132.15	119	128.8	197	6,16,94,300	2,68,000
14-May-2025	128.8	132.4	126.9	128.4	78	2,50,18,300	1,22,000
15-May-2025	127.95	129.5	123.55	127.45	126	3,91,04,900	1,62,000
16-May-2025	129.65	129.9	126.5	127	53	1,53,56,400	98,000
19-May-2025	127	127.65	124	125.65	65	1,98,95,200	1,04,000
20-May-2025	126	128.5	125	125.15	61	2,04,53,500	1,26,000
21-May-2025	125.15	127.5	125	125.6	43	1,30,76,500	90,000
22-May-2025	125.5	126.1	123.5	125	34	1,00,05,500	62,000
23-May-2025	124.5	128.2	124.5	124.75	80	2,46,78,000	1,24,000
26-May-2025	126	127.5	125.5	126.4	50	1,33,93,700	68,000
27-May-2025	127	127	125.2	125.9	28	72,90,900	52,000
28-May-2025	126.75	127.4	126	126.85	55	1,79,88,900	1,10,000
29-May-2025	127	131	127	129.9	108	3,35,15,200	1,78,000
30-May-2025	131	134.95	129.6	132.75	104	3,08,11,400	1,68,000
02-Jun-2025	137.95	137.95	129.55	134	97	3,47,90,400	1,62,000
03-Jun-2025	130.2	134.6	130.2	131.35	28	1,32,13,700	78,000
04-Jun-2025	131.35	132	128.2	131.1	50	1,40,18,000	58,000
05-Jun-2025	129.4	132	129.4	131.5	22	1,26,05,300	92,000
06-Jun-2025	131	133.5	130.5	133	34	1,27,34,800	82,000
09-Jun-2025	132	134.9	131	134.7	23	74,01,000	50,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice