Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 94.05 | 94.05 | 87 | 88.8 | 50 | 59,72,000 | 56,000 |
25-Aug-2026 | 90.3 | 91.5 | 85 | 86.45 | 32 | 30,84,350 | 30,000 |
26-Aug-2026 | 86.5 | 87.3 | 85.5 | 85.6 | 14 | 17,30,150 | 14,000 |
27-Aug-2026 | 85.5 | 89.9 | 85.5 | 89.15 | 29 | 48,16,250 | 33,000 |
28-Aug-2026 | 91.95 | 91.95 | 80.75 | 81.55 | 116 | 1,65,53,700 | 1,07,000 |
31-Aug-2026 | 80.7 | 81.75 | 73.4 | 74.95 | 809 | 15,17,41,700 | 16,33,000 |
01-Sep-2026 | 74 | 77.4 | 71.15 | 73.5 | 478 | 7,03,33,450 | 6,07,000 |
02-Sep-2026 | 73.5 | 76.9 | 73.5 | 75.2 | 69 | 1,29,21,100 | 1,37,000 |
03-Sep-2026 | 75.15 | 77.25 | 74 | 76.7 | 89 | 86,51,500 | 55,000 |
04-Sep-2026 | 77 | 77.5 | 75.45 | 75.9 | 40 | 42,77,250 | 33,000 |
07-Sep-2026 | 77.65 | 77.65 | 75.05 | 76 | 42 | 65,31,800 | 76,000 |
08-Sep-2026 | 76.6 | 76.9 | 75.05 | 75.45 | 65 | 94,38,600 | 95,000 |
09-Sep-2026 | 76.05 | 78 | 75.3 | 76.6 | 78 | 1,07,64,650 | 1,05,000 |
10-Sep-2026 | 76.1 | 83.5 | 75.5 | 80.65 | 119 | 1,41,71,500 | 1,14,000 |
11-Sep-2026 | 82.25 | 83.5 | 77.25 | 83.05 | 78 | 98,19,650 | 82,000 |
15-Sep-2026 | 84.6 | 88.5 | 83.55 | 86.3 | 88 | 1,10,83,700 | 98,000 |
16-Sep-2026 | 89.5 | 89.8 | 86 | 89.55 | 44 | 59,01,000 | 45,000 |
17-Sep-2026 | 89.55 | 89.55 | 85 | 85 | 13 | 28,26,550 | 33,000 |
18-Sep-2026 | 84 | 85 | 79.95 | 80.2 | 56 | 58,89,750 | 45,000 |
21-Sep-2026 | 81 | 86.5 | 80.25 | 84.25 | 30 | 30,44,600 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
