Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 117.95 | 119.25 | 117.45 | 118.45 | 15 | 18,96,800 | 13,000 |
04-Jun-2026 | 121.9 | 122.9 | 112 | 116 | 49 | 61,89,950 | 26,000 |
05-Jun-2026 | 115 | 119.8 | 115 | 119.3 | 24 | 28,03,750 | 17,000 |
08-Jun-2026 | 118 | 118.5 | 117 | 118.5 | 8 | 9,40,000 | 6,000 |
09-Jun-2026 | 117 | 119.5 | 116.25 | 118.25 | 13 | 15,29,150 | 7,000 |
10-Jun-2026 | 117.25 | 119.45 | 117.25 | 119.45 | 2 | 2,36,700 | 1,000 |
11-Jun-2026 | 117.1 | 127.4 | 115.8 | 118.65 | 95 | 1,29,63,300 | 25,000 |
12-Jun-2026 | 116 | 118.4 | 113 | 113.8 | 19 | 21,97,900 | 15,000 |
15-Jun-2026 | 115.05 | 122 | 114.05 | 121.95 | 51 | 75,05,350 | 36,000 |
16-Jun-2026 | 122 | 122 | 119.05 | 119.15 | 4 | 4,82,350 | 3,000 |
17-Jun-2026 | 124.6 | 126 | 118.95 | 119.85 | 106 | 2,01,44,200 | 65,000 |
18-Jun-2026 | 116.1 | 124.5 | 116.1 | 120.15 | 32 | 42,55,000 | 10,000 |
19-Jun-2026 | 118.5 | 123 | 118 | 121.6 | 22 | 27,53,100 | 14,000 |
22-Jun-2026 | 124 | 124.65 | 120.65 | 122.15 | 12 | 14,78,650 | 8,000 |
23-Jun-2026 | 121 | 122 | 121 | 122 | 2 | 2,43,000 | 2,000 |
24-Jun-2026 | 122 | 123.5 | 121 | 122.15 | 4 | 4,88,500 | 4,000 |
25-Jun-2026 | 122 | 128.2 | 120.1 | 122.6 | 43 | 64,80,550 | 21,000 |
29-Jun-2026 | 123.9 | 129 | 123.1 | 127.9 | 47 | 68,51,650 | 35,000 |
30-Jun-2026 | 129.7 | 138.85 | 129.7 | 135.5 | 124 | 2,01,12,600 | 80,000 |
01-Jul-2026 | 136 | 139 | 128 | 129.75 | 38 | 58,18,300 | 17,000 |
02-Jul-2026 | 130 | 139.8 | 130 | 136.1 | 89 | 1,32,22,350 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
