Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 136.2 | 140.45 | 136.2 | 138.95 | 12 | 16,57,700 | 6,000 |
23-Apr-2026 | 138 | 139 | 135.55 | 138.8 | 48 | 79,96,400 | 42,000 |
24-Apr-2026 | 139.9 | 139.9 | 135.05 | 136.75 | 32 | 45,29,400 | 22,000 |
27-Apr-2026 | 135.65 | 147.5 | 130 | 132.6 | 172 | 2,81,62,100 | 98,000 |
28-Apr-2026 | 135 | 135.5 | 131.3 | 134.3 | 63 | 96,08,900 | 56,000 |
29-Apr-2026 | 134.95 | 135 | 128.65 | 129.9 | 48 | 65,68,250 | 32,000 |
30-Apr-2026 | 129 | 129.75 | 122.15 | 125.9 | 51 | 67,08,000 | 32,000 |
04-May-2026 | 125 | 134.9 | 125 | 130.2 | 59 | 91,40,600 | 57,000 |
05-May-2026 | 130.9 | 133.5 | 130.1 | 131.5 | 46 | 84,49,350 | 52,000 |
06-May-2026 | 135.6 | 135.9 | 131.1 | 134.05 | 66 | 1,85,92,450 | 1,08,000 |
07-May-2026 | 135.85 | 139.95 | 134.1 | 139.2 | 43 | 71,73,250 | 45,000 |
08-May-2026 | 139.2 | 144.85 | 138 | 138.65 | 106 | 1,66,69,750 | 78,000 |
11-May-2026 | 141.5 | 141.5 | 135.05 | 135.2 | 48 | 70,67,100 | 38,000 |
12-May-2026 | 134 | 134.75 | 130 | 130.35 | 30 | 44,77,200 | 18,000 |
13-May-2026 | 130.05 | 133.7 | 128.05 | 129.9 | 59 | 1,00,00,750 | 49,000 |
14-May-2026 | 132.95 | 135 | 128.4 | 129.6 | 47 | 91,02,650 | 30,000 |
15-May-2026 | 130.95 | 135.8 | 130.35 | 131.1 | 29 | 50,29,950 | 15,000 |
18-May-2026 | 132.8 | 132.8 | 128 | 130 | 27 | 34,92,250 | 22,000 |
19-May-2026 | 130 | 131.35 | 130 | 130 | 8 | 11,73,050 | 8,000 |
20-May-2026 | 131 | 132 | 128.1 | 128.85 | 10 | 15,55,600 | 11,000 |
21-May-2026 | 129.55 | 134.7 | 125.15 | 130 | 41 | 53,11,000 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
