Transteel Seatin

Transteel Seating Technologies Ltd Historical Data

NSEBSE

₹141.9

(3.16%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	147	147	139.3	141.05	61	1,12,53,750	60,000
04-Feb-2026	144.9	147	141.1	145.2	47	91,15,100	52,000
05-Feb-2026	147	147.7	143	146.7	22	32,16,450	15,000
06-Feb-2026	149.7	149.7	142.35	144.45	43	69,73,850	33,000
09-Feb-2026	144	149	141.1	144.65	50	91,06,650	39,000
10-Feb-2026	148	169	145	150.55	203	4,17,13,950	1,66,000
11-Feb-2026	151	155	144.9	152.2	58	1,02,40,950	43,000
12-Feb-2026	154.5	154.5	144.5	146.8	60	1,15,32,050	45,000
13-Feb-2026	144.25	151	143.65	144.7	34	58,41,300	21,000
16-Feb-2026	145	145.5	140	140.9	27	44,20,500	19,000
17-Feb-2026	148	148	138	138.75	56	91,10,150	39,000
18-Feb-2026	141.6	147	141.6	145.6	46	90,91,900	54,000
19-Feb-2026	144	144	138	139.15	33	51,94,650	30,000
20-Feb-2026	140.35	141.9	138	139.15	18	25,18,500	13,000
23-Feb-2026	140.45	146	138	144	14	19,82,800	9,000
24-Feb-2026	139.1	139.1	139.1	139.1	2	2,78,200	2,000
25-Feb-2026	138.65	141	138	139.95	29	57,29,500	33,000
26-Feb-2026	137	140.6	136.9	138.5	30	44,35,300	15,000
27-Feb-2026	138.1	141.6	133.25	141.35	40	74,33,000	25,000
02-Mar-2026	139.5	140.9	135.5	140	11	20,83,250	11,000
04-Mar-2026	140	140	134	137.55	27	50,55,700	25,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice