iifl-logo

Transteel Seating Technologies Ltd Historical Data

Add as a Preferred Source on Google
128.15
(-1.42%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Transteel Seating Technologies Ltd Historical Data

25/04/2026calendar-icon
25/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Apr-2026

136.2

140.45136.2138.951216,57,7006,000

23-Apr-2026

138

139135.55138.84879,96,40042,000

24-Apr-2026

139.9

139.9135.05136.753245,29,40022,000

27-Apr-2026

135.65

147.5130132.61722,81,62,10098,000

28-Apr-2026

135

135.5131.3134.36396,08,90056,000

29-Apr-2026

134.95

135128.65129.94865,68,25032,000

30-Apr-2026

129

129.75122.15125.95167,08,00032,000

04-May-2026

125

134.9125130.25991,40,60057,000

05-May-2026

130.9

133.5130.1131.54684,49,35052,000

06-May-2026

135.6

135.9131.1134.05661,85,92,4501,08,000

07-May-2026

135.85

139.95134.1139.24371,73,25045,000

08-May-2026

139.2

144.85138138.651061,66,69,75078,000

11-May-2026

141.5

141.5135.05135.24870,67,10038,000

12-May-2026

134

134.75130130.353044,77,20018,000

13-May-2026

130.05

133.7128.05129.9591,00,00,75049,000

14-May-2026

132.95

135128.4129.64791,02,65030,000

15-May-2026

130.95

135.8130.35131.12950,29,95015,000

18-May-2026

132.8

132.81281302734,92,25022,000

19-May-2026

130

131.35130130811,73,0508,000

20-May-2026

131

132128.1128.851015,55,60011,000

21-May-2026

129.55

134.7125.151304153,11,00028,000

Transteel Seatin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.