Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84.6 | 88.5 | 83.55 | 86.3 | 88 | 1,10,83,700 | 98,000 |
16-Sep-2026 | 89.5 | 89.8 | 86 | 89.55 | 44 | 59,01,000 | 45,000 |
17-Sep-2026 | 89.55 | 89.55 | 85 | 85 | 13 | 28,26,550 | 33,000 |
18-Sep-2026 | 84 | 85 | 79.95 | 80.2 | 56 | 58,89,750 | 45,000 |
21-Sep-2026 | 81 | 86.5 | 80.25 | 84.25 | 30 | 30,44,600 | 31,000 |
22-Sep-2026 | 86.95 | 88.2 | 83 | 86.3 | 43 | 44,88,800 | 30,000 |
23-Sep-2026 | 87.95 | 89 | 85.15 | 86.65 | 21 | 18,30,550 | 12,000 |
24-Sep-2026 | 84.3 | 88 | 84.2 | 85.95 | 25 | 31,60,950 | 16,000 |
25-Sep-2026 | 85.95 | 86.95 | 84 | 85.7 | 20 | 17,92,850 | 8,000 |
28-Sep-2026 | 84 | 84.95 | 84 | 84.5 | 6 | 5,07,350 | 4,000 |
29-Sep-2026 | 84 | 85.55 | 79.7 | 80.15 | 47 | 49,28,200 | 46,000 |
30-Sep-2026 | 82.3 | 82.3 | 80 | 80.05 | 16 | 32,88,650 | 39,000 |
01-Oct-2026 | 82.8 | 82.8 | 77.6 | 79.4 | 29 | 24,42,500 | 18,000 |
05-Oct-2026 | 80.1 | 80.1 | 79.5 | 79.75 | 8 | 7,19,400 | 7,000 |
06-Oct-2026 | 81.95 | 82.4 | 80.7 | 80.95 | 12 | 9,78,550 | 6,000 |
07-Oct-2026 | 80.95 | 85 | 80.1 | 82.45 | 40 | 36,97,600 | 13,000 |
08-Oct-2026 | 84.9 | 85.6 | 81.4 | 82 | 34 | 47,81,100 | 42,000 |
09-Oct-2026 | 84.5 | 86.95 | 84.4 | 86 | 42 | 36,66,400 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
