Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 127.9 | 127.9 | 126.2 | 126.6 | 12 | 15,26,050 | 10,000 |
12-Nov-2025 | 129 | 129.8 | 125 | 128.3 | 35 | 45,97,050 | 31,000 |
13-Nov-2025 | 129 | 129 | 125.25 | 127.05 | 39 | 64,99,450 | 49,000 |
14-Nov-2025 | 124 | 127 | 124 | 126.9 | 10 | 13,91,150 | 10,000 |
17-Nov-2025 | 128.8 | 128.9 | 124.75 | 125 | 76 | 1,08,75,150 | 69,000 |
18-Nov-2025 | 127 | 140 | 124 | 133.65 | 109 | 2,06,14,550 | 1,41,000 |
19-Nov-2025 | 130.05 | 140 | 130 | 137.1 | 154 | 3,08,31,400 | 1,46,000 |
20-Nov-2025 | 137 | 139 | 132.1 | 135.9 | 77 | 1,69,73,850 | 85,000 |
21-Nov-2025 | 136 | 137 | 134 | 136.05 | 77 | 1,61,12,600 | 63,000 |
24-Nov-2025 | 135 | 137.9 | 134.2 | 137.3 | 40 | 66,81,150 | 40,000 |
25-Nov-2025 | 137.3 | 137.75 | 135.3 | 137 | 25 | 39,76,750 | 22,000 |
26-Nov-2025 | 137 | 140 | 136.75 | 139.55 | 74 | 1,25,99,050 | 64,000 |
27-Nov-2025 | 139.55 | 144.7 | 139.55 | 141.85 | 105 | 1,65,34,950 | 72,000 |
28-Nov-2025 | 143 | 143.8 | 140.55 | 141.5 | 66 | 1,39,10,850 | 79,000 |
01-Dec-2025 | 141.55 | 142.4 | 139.15 | 141.2 | 34 | 59,25,650 | 35,000 |
02-Dec-2025 | 141.2 | 142 | 140.1 | 141.3 | 59 | 1,47,44,450 | 87,000 |
03-Dec-2025 | 141 | 167.95 | 139 | 144.05 | 202 | 3,73,42,400 | 1,74,000 |
04-Dec-2025 | 145.7 | 154 | 144.1 | 147.25 | 56 | 93,97,800 | 55,000 |
05-Dec-2025 | 149 | 149.5 | 144.6 | 144.9 | 33 | 49,91,200 | 29,000 |
08-Dec-2025 | 144.9 | 144.9 | 140.3 | 143.35 | 14 | 22,77,000 | 14,000 |
09-Dec-2025 | 144.4 | 144.4 | 139 | 140.15 | 46 | 85,37,650 | 44,000 |
10-Dec-2025 | 140 | 142.85 | 140 | 140.85 | 32 | 57,65,150 | 31,000 |
11-Dec-2025 | 142 | 144 | 140.6 | 141.05 | 68 | 1,56,39,650 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.