Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 144.5 | 145.9 | 141 | 142.9 | 40 | 57,69,350 | 31,000 |
31-Dec-2025 | 142.9 | 151 | 139 | 148.6 | 66 | 1,65,06,900 | 1,00,000 |
01-Jan-2026 | 149.3 | 149.3 | 146 | 147.85 | 10 | 19,16,400 | 10,000 |
02-Jan-2026 | 146.15 | 147 | 141 | 142.35 | 59 | 1,28,77,400 | 70,000 |
05-Jan-2026 | 143.2 | 152.5 | 143.1 | 146.25 | 37 | 68,33,600 | 35,000 |
06-Jan-2026 | 148 | 152 | 144 | 145.45 | 35 | 63,32,200 | 31,000 |
07-Jan-2026 | 145.45 | 148 | 143 | 143.2 | 34 | 62,38,550 | 33,000 |
08-Jan-2026 | 143 | 151 | 143 | 144.65 | 57 | 89,49,550 | 24,000 |
09-Jan-2026 | 144.5 | 144.65 | 142 | 142.5 | 16 | 37,11,350 | 20,000 |
12-Jan-2026 | 143 | 146 | 139.55 | 143.7 | 31 | 47,12,900 | 31,000 |
13-Jan-2026 | 142.65 | 146.95 | 141 | 143.75 | 16 | 31,61,350 | 16,000 |
14-Jan-2026 | 146 | 146.5 | 141 | 142.35 | 23 | 47,12,750 | 24,000 |
16-Jan-2026 | 144 | 145.2 | 140.4 | 140.65 | 41 | 75,57,400 | 33,000 |
19-Jan-2026 | 140 | 141.5 | 137.65 | 138.65 | 17 | 30,72,900 | 19,000 |
20-Jan-2026 | 144 | 144 | 134 | 137.3 | 24 | 33,06,350 | 20,000 |
21-Jan-2026 | 136.1 | 143 | 135.1 | 140.3 | 26 | 36,25,050 | 16,000 |
22-Jan-2026 | 143.8 | 143.8 | 135.1 | 138.95 | 32 | 48,43,650 | 20,000 |
23-Jan-2026 | 138 | 141.8 | 136 | 139.05 | 19 | 26,40,900 | 12,000 |
27-Jan-2026 | 141.95 | 142.5 | 139.5 | 141 | 13 | 18,34,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
