Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 133.8 | 133.8 | 128 | 132.4 | 20 | 55,34,100 | 36,000 |
03-Oct-2025 | 132.4 | 134 | 130 | 132.45 | 12 | 31,82,300 | 16,000 |
06-Oct-2025 | 132.5 | 134 | 130.25 | 132.15 | 12 | 31,65,500 | 20,000 |
07-Oct-2025 | 132.15 | 133.95 | 129.5 | 133.7 | 22 | 58,32,200 | 36,000 |
08-Oct-2025 | 131.25 | 133.7 | 131 | 132.3 | 24 | 63,36,600 | 36,000 |
09-Oct-2025 | 134.45 | 134.5 | 131.5 | 133.15 | 28 | 74,43,300 | 44,000 |
10-Oct-2025 | 133.9 | 133.9 | 127.3 | 130.05 | 51 | 2,23,63,900 | 1,52,000 |
13-Oct-2025 | 129.05 | 131.5 | 128.6 | 129.85 | 12 | 54,72,500 | 38,000 |
14-Oct-2025 | 131.15 | 131.4 | 125.6 | 128.1 | 17 | 57,15,300 | 36,000 |
15-Oct-2025 | 130.5 | 130.5 | 123.3 | 126.95 | 16 | 45,78,500 | 18,000 |
16-Oct-2025 | 127 | 128.4 | 125 | 127.85 | 13 | 35,63,300 | 16,000 |
17-Oct-2025 | 127.9 | 127.9 | 125.35 | 126.6 | 6 | 15,21,900 | 8,000 |
20-Oct-2025 | 129 | 134 | 126 | 130.4 | 27 | 69,74,000 | 42,000 |
21-Oct-2025 | 135 | 135 | 132.4 | 133.55 | 8 | 21,44,400 | 14,000 |
23-Oct-2025 | 132 | 133.5 | 129.2 | 132.5 | 13 | 34,33,300 | 16,000 |
24-Oct-2025 | 130.1 | 130.1 | 127 | 127.8 | 34 | 89,65,900 | 60,000 |
27-Oct-2025 | 127.65 | 128.5 | 120 | 127.6 | 90 | 3,01,19,300 | 1,70,000 |
28-Oct-2025 | 127.5 | 127.5 | 125.35 | 125.9 | 11 | 27,81,400 | 16,000 |
29-Oct-2025 | 130 | 130 | 124 | 124.4 | 46 | 1,51,41,300 | 1,00,000 |
30-Oct-2025 | 124.3 | 125.5 | 123 | 124.4 | 11 | 27,41,100 | 14,000 |
31-Oct-2025 | 124.05 | 127.9 | 122.55 | 126.6 | 27 | 36,37,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.