Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 147.8 | 147.8 | 141.2 | 143.1 | 28 | 41,60,650 | 15,000 |
17-Mar-2026 | 143 | 143.5 | 140.05 | 142.65 | 27 | 38,36,400 | 17,000 |
18-Mar-2026 | 143 | 146.5 | 143 | 144.4 | 20 | 31,88,400 | 10,000 |
19-Mar-2026 | 141.85 | 143.95 | 140.85 | 142.95 | 18 | 25,58,400 | 10,000 |
20-Mar-2026 | 143 | 145 | 141 | 142.3 | 27 | 44,18,400 | 24,000 |
23-Mar-2026 | 140.1 | 140.1 | 131 | 134.95 | 43 | 84,08,750 | 41,000 |
24-Mar-2026 | 137.15 | 145 | 132 | 143 | 83 | 1,23,68,650 | 55,000 |
25-Mar-2026 | 145 | 151 | 140.85 | 145.85 | 69 | 1,15,87,550 | 61,000 |
27-Mar-2026 | 148 | 148 | 138 | 142.5 | 45 | 65,88,000 | 21,000 |
30-Mar-2026 | 142.5 | 148 | 134 | 138.15 | 54 | 90,07,650 | 28,000 |
01-Apr-2026 | 141.05 | 146.3 | 141.05 | 143.6 | 11 | 15,85,050 | 7,000 |
02-Apr-2026 | 144.6 | 148.9 | 143.05 | 146.5 | 48 | 88,14,450 | 52,000 |
06-Apr-2026 | 144.25 | 148.05 | 143.6 | 145.85 | 38 | 77,41,650 | 38,000 |
07-Apr-2026 | 145 | 147 | 145 | 146.3 | 15 | 21,90,700 | 6,000 |
08-Apr-2026 | 146.3 | 157.95 | 145.8 | 149.9 | 78 | 1,33,80,250 | 58,000 |
09-Apr-2026 | 149.9 | 150 | 144.3 | 144.85 | 30 | 55,64,600 | 29,000 |
10-Apr-2026 | 148.95 | 150 | 147 | 149.7 | 30 | 1,91,50,850 | 1,22,000 |
13-Apr-2026 | 144.5 | 147.95 | 142.15 | 143.15 | 34 | 51,99,600 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
