Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 132.95 | 134 | 130 | 131.1 | 28 | 79,32,700 | 46,000 |
10-Jul-2025 | 131.95 | 131.95 | 130.55 | 131 | 10 | 26,26,600 | 18,000 |
11-Jul-2025 | 131 | 131.7 | 128.05 | 130.75 | 68 | 2,04,21,300 | 1,00,000 |
14-Jul-2025 | 131.9 | 131.9 | 129.05 | 130.8 | 56 | 2,10,96,800 | 1,38,000 |
15-Jul-2025 | 130.9 | 131.9 | 129.5 | 130.95 | 32 | 1,01,85,900 | 50,000 |
16-Jul-2025 | 130.5 | 130.9 | 129.3 | 129.5 | 39 | 1,01,29,900 | 58,000 |
17-Jul-2025 | 129.25 | 139.85 | 129.25 | 138.35 | 182 | 5,34,43,900 | 2,72,000 |
18-Jul-2025 | 139.35 | 142.1 | 139.35 | 140.3 | 100 | 3,56,88,000 | 1,58,000 |
21-Jul-2025 | 140.95 | 146 | 140.95 | 144.85 | 88 | 2,73,06,600 | 1,36,000 |
22-Jul-2025 | 145.5 | 147.1 | 143.5 | 145 | 84 | 2,61,79,500 | 80,000 |
23-Jul-2025 | 146 | 146.2 | 143.05 | 144.6 | 29 | 83,90,600 | 32,000 |
24-Jul-2025 | 144 | 145.85 | 143.6 | 145.4 | 10 | 28,91,500 | 14,000 |
25-Jul-2025 | 142.1 | 145 | 142.1 | 143.15 | 13 | 37,43,200 | 16,000 |
28-Jul-2025 | 144.85 | 144.9 | 139 | 139.9 | 13 | 36,77,100 | 20,000 |
29-Jul-2025 | 141.6 | 142 | 136 | 138.8 | 15 | 44,58,200 | 26,000 |
30-Jul-2025 | 138.8 | 138.8 | 138 | 138 | 2 | 5,53,600 | 4,000 |
31-Jul-2025 | 132 | 138.75 | 132 | 137.9 | 10 | 27,40,700 | 14,000 |
01-Aug-2025 | 133.5 | 137.9 | 133.5 | 135.75 | 12 | 32,67,700 | 12,000 |
04-Aug-2025 | 132.8 | 137.9 | 132.8 | 136.85 | 16 | 43,54,700 | 22,000 |
05-Aug-2025 | 135.1 | 142.4 | 135.1 | 138.05 | 41 | 1,75,47,500 | 1,02,000 |
06-Aug-2025 | 138.2 | 140.3 | 137.85 | 139.6 | 29 | 95,04,900 | 60,000 |
07-Aug-2025 | 140.1 | 140.3 | 137 | 138.5 | 16 | 93,69,600 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.