Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 97.97 | 97.97 | 97.97 | 97.97 | 2 | 1,56,752 | 1,600 |
21-May-2026 | 105.99 | 105.99 | 89.1 | 99 | 10 | 7,47,808 | 4,800 |
22-May-2026 | 103 | 103 | 93 | 93.01 | 3 | 2,31,208 | 1,600 |
25-May-2026 | 90 | 95 | 83.76 | 83.79 | 20 | 15,44,072 | 9,600 |
29-May-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 1,30,240 | 1,600 |
02-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 64,000 | 800 |
03-Jun-2026 | 85.95 | 85.95 | 84.8 | 85 | 20 | 1,10,16,936 | 1,26,400 |
08-Jun-2026 | 80.11 | 89.99 | 80.03 | 85 | 8 | 5,47,976 | 800 |
09-Jun-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
11-Jun-2026 | 88 | 88 | 87.99 | 88 | 24 | 1,23,90,384 | 1,39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
