Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 118 | 118 | 118 | 118 | 1 | 94,400 | 800 |
19-Nov-2025 | 114 | 114 | 112.1 | 112.1 | 5 | 4,49,920 | 4,000 |
20-Nov-2025 | 106.55 | 117 | 106.5 | 106.5 | 11 | 9,53,600 | 8,800 |
21-Nov-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 85,200 | 800 |
24-Nov-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 85,200 | 800 |
25-Nov-2025 | 103.65 | 103.65 | 103.6 | 103.6 | 2 | 1,65,800 | 1,600 |
26-Nov-2025 | 103.6 | 106 | 103.6 | 106 | 3 | 2,52,480 | 2,400 |
27-Nov-2025 | 106.5 | 106.5 | 105.75 | 105.75 | 2 | 1,69,800 | 1,600 |
28-Nov-2025 | 108 | 111 | 108 | 111 | 5 | 4,41,600 | 4,000 |
03-Dec-2025 | 111 | 116.55 | 111 | 116.55 | 3 | 2,70,840 | 2,400 |
05-Dec-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 2 | 2,05,120 | 1,600 |
08-Dec-2025 | 141 | 141 | 139.5 | 139.5 | 2 | 2,24,400 | 1,600 |
10-Dec-2025 | 126.5 | 126.5 | 126 | 126 | 2 | 7,07,200 | 5,600 |
11-Dec-2025 | 135 | 135 | 126 | 126 | 2 | 2,08,800 | 1,600 |
16-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.