Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 89 | 89 | 88 | 88 | 2 | 1,41,600 | 1,600 |
06-Oct-2026 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 76,760 | 800 |
07-Oct-2026 | 98 | 99.99 | 87 | 99.99 | 7 | 15,61,592 | 15,200 |
12-Oct-2026 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 87,880 | 800 |
15-Oct-2026 | 117.99 | 117.99 | 117.99 | 117.99 | 1 | 94,392 | 800 |
23-Oct-2026 | 95 | 114.95 | 95 | 113.95 | 4 | 10,65,280 | 4,800 |
27-Oct-2026 | 113 | 113 | 113 | 113 | 2 | 1,80,800 | 1,600 |
28-Oct-2026 | 101 | 107.99 | 96 | 107.99 | 4 | 3,23,992 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
