Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 107.2 | 107.2 | 107.2 | 107.2 | 3 | 2,57,280 | 2,400 |
30-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 81,600 | 800 |
31-Jul-2026 | 98 | 99.99 | 96.9 | 96.9 | 4 | 3,15,112 | 3,200 |
03-Aug-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 1,47,360 | 1,600 |
04-Aug-2026 | 90 | 90 | 90 | 90 | 2 | 4,32,000 | 4,800 |
07-Aug-2026 | 89 | 89 | 89 | 89 | 4 | 19,22,400 | 21,600 |
10-Aug-2026 | 88.6 | 88.6 | 88.5 | 88.5 | 2 | 1,41,680 | 1,600 |
11-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
13-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
19-Aug-2026 | 88.01 | 88.26 | 88.01 | 88.26 | 3 | 2,11,424 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
