Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 119 | 125.25 | 119 | 125.25 | 3 | 2,94,600 | 2,400 |
17-Oct-2025 | 131.5 | 131.5 | 126 | 131.5 | 9 | 11,49,040 | 8,800 |
20-Oct-2025 | 138 | 138 | 138 | 138 | 1 | 1,10,400 | 800 |
21-Oct-2025 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
27-Oct-2025 | 131 | 131 | 131 | 131 | 1 | 1,04,800 | 800 |
29-Oct-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 2 | 1,99,120 | 1,600 |
30-Oct-2025 | 118.25 | 124.45 | 118.25 | 124.45 | 2 | 1,94,160 | 1,600 |
11-Nov-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 2 | 1,99,120 | 1,600 |
12-Nov-2025 | 121.65 | 121.65 | 118.25 | 118.25 | 2 | 1,91,920 | 1,600 |
13-Nov-2025 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 94,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.