Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 111 | 116.55 | 111 | 116.55 | 3 | 2,70,840 | 2,400 |
05-Dec-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 2 | 2,05,120 | 1,600 |
08-Dec-2025 | 141 | 141 | 139.5 | 139.5 | 2 | 2,24,400 | 1,600 |
10-Dec-2025 | 126.5 | 126.5 | 126 | 126 | 2 | 7,07,200 | 5,600 |
11-Dec-2025 | 135 | 135 | 126 | 126 | 2 | 2,08,800 | 1,600 |
16-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
17-Dec-2025 | 121.3 | 140 | 121.3 | 140 | 7 | 8,53,920 | 1,600 |
18-Dec-2025 | 129.5 | 150.9 | 129.5 | 150.6 | 5 | 5,84,680 | 1,600 |
19-Dec-2025 | 137.05 | 137.05 | 135.55 | 135.55 | 3 | 3,27,600 | 1,600 |
22-Dec-2025 | 130.65 | 130.65 | 126.4 | 126.4 | 2 | 2,05,640 | 1,600 |
26-Dec-2025 | 113.8 | 121.65 | 113.8 | 116.9 | 5 | 4,69,080 | 3,200 |
30-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
