Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 130.65 | 130.65 | 126.4 | 126.4 | 2 | 2,05,640 | 1,600 |
26-Dec-2025 | 113.8 | 121.65 | 113.8 | 116.9 | 5 | 4,69,080 | 3,200 |
30-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
01-Jan-2026 | 116 | 116 | 116 | 116 | 2 | 1,85,600 | 1,600 |
06-Jan-2026 | 114 | 114 | 114 | 114 | 1 | 91,200 | 800 |
08-Jan-2026 | 114 | 114 | 114 | 114 | 1 | 91,200 | 800 |
19-Jan-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 2 | 2,73,000 | 2,400 |
20-Jan-2026 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 86,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
