Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | 61,488 | 800 |
12-Aug-2025 | 80.7 | 80.7 | 80 | 80.7 | 4 | 2,57,680 | 3,200 |
13-Aug-2025 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 67,760 | 800 |
14-Aug-2025 | 88.93 | 88.93 | 88.93 | 88.93 | 2 | 1,42,288 | 1,600 |
18-Aug-2025 | 93.37 | 93.37 | 93.3 | 93.37 | 10 | 11,95,080 | 12,800 |
19-Aug-2025 | 98.03 | 98.03 | 98.03 | 98.03 | 1 | 78,424 | 800 |
20-Aug-2025 | 102.93 | 102.93 | 102.93 | 102.93 | 1 | 82,344 | 800 |
21-Aug-2025 | 108.07 | 108.07 | 108.07 | 108.07 | 1 | 86,456 | 800 |
22-Aug-2025 | 113.47 | 113.47 | 113.47 | 113.47 | 1 | 90,776 | 800 |
25-Aug-2025 | 119.14 | 119.14 | 119.14 | 119.14 | 1 | 95,312 | 800 |
26-Aug-2025 | 125.09 | 125.09 | 125.09 | 125.09 | 1 | 1,00,072 | 800 |
28-Aug-2025 | 131.34 | 131.34 | 128.94 | 131.34 | 38 | 47,13,560 | 36,000 |
29-Aug-2025 | 132.65 | 134.65 | 132.65 | 133 | 13 | 13,87,080 | 10,400 |
01-Sep-2025 | 139.6 | 139.6 | 134 | 134.95 | 5 | 12,94,800 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.