Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
26-Sep-2025 | 113.1 | 113.1 | 113.1 | 113.1 | 1 | 90,480 | 800 |
06-Oct-2025 | 107.45 | 108.5 | 107.45 | 108.5 | 3 | 2,58,720 | 2,400 |
07-Oct-2025 | 107.4 | 107.4 | 103.1 | 103.1 | 2 | 1,68,400 | 1,600 |
09-Oct-2025 | 103.1 | 108.25 | 103.1 | 108.25 | 3 | 2,54,680 | 2,400 |
13-Oct-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 4 | 3,63,680 | 3,200 |
14-Oct-2025 | 115 | 119.3 | 115 | 119.3 | 4 | 3,76,440 | 3,200 |
15-Oct-2025 | 119 | 125.25 | 119 | 125.25 | 3 | 2,94,600 | 2,400 |
17-Oct-2025 | 131.5 | 131.5 | 126 | 131.5 | 9 | 11,49,040 | 8,800 |
20-Oct-2025 | 138 | 138 | 138 | 138 | 1 | 1,10,400 | 800 |
21-Oct-2025 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.