Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 1,30,240 | 1,600 |
02-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 64,000 | 800 |
03-Jun-2026 | 85.95 | 85.95 | 84.8 | 85 | 20 | 1,10,16,936 | 1,26,400 |
08-Jun-2026 | 80.11 | 89.99 | 80.03 | 85 | 8 | 5,47,976 | 800 |
09-Jun-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
11-Jun-2026 | 88 | 88 | 87.99 | 88 | 24 | 1,23,90,384 | 1,39,200 |
15-Jun-2026 | 90 | 90 | 90 | 90 | 2 | 1,44,000 | 1,600 |
18-Jun-2026 | 85.55 | 96.95 | 85.55 | 90 | 4 | 2,94,760 | 800 |
19-Jun-2026 | 88 | 88 | 88 | 88 | 2 | 13,37,600 | 15,200 |
22-Jun-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 68,400 | 800 |
23-Jun-2026 | 85 | 85 | 85 | 85 | 3 | 2,04,000 | 2,400 |
24-Jun-2026 | 89.2 | 89.24 | 89.2 | 89.24 | 2 | 2,14,144 | 2,400 |
25-Jun-2026 | 93.69 | 93.7 | 93.69 | 93.7 | 5 | 5,24,672 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
