Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 89 | 89 | 89 | 89 | 4 | 19,22,400 | 21,600 |
10-Aug-2026 | 88.6 | 88.6 | 88.5 | 88.5 | 2 | 1,41,680 | 1,600 |
11-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
13-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
19-Aug-2026 | 88.01 | 88.26 | 88.01 | 88.26 | 3 | 2,11,424 | 2,400 |
24-Aug-2026 | 92.65 | 92.65 | 84 | 84 | 3 | 2,08,560 | 2,400 |
26-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 70,400 | 800 |
27-Aug-2026 | 88 | 88 | 88 | 88 | 2 | 2,11,200 | 2,400 |
31-Aug-2026 | 88.01 | 92.4 | 88.01 | 92.4 | 2 | 1,44,328 | 1,600 |
02-Sep-2026 | 95.95 | 96.99 | 95.95 | 96.99 | 4 | 3,08,184 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
