Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 1,07,760 | 800 |
09-Sep-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 1,07,760 | 800 |
10-Sep-2025 | 130.3 | 130.3 | 130.2 | 130.2 | 2 | 2,08,400 | 1,600 |
12-Sep-2025 | 123.7 | 123.7 | 123.7 | 123.7 | 2 | 1,97,920 | 1,600 |
15-Sep-2025 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 94,040 | 800 |
18-Sep-2025 | 114 | 114 | 111.7 | 111.7 | 5 | 4,48,640 | 4,000 |
19-Sep-2025 | 110.55 | 111.7 | 108.4 | 111.7 | 5 | 4,42,320 | 4,000 |
22-Sep-2025 | 114 | 117.25 | 114 | 117.25 | 2 | 1,85,000 | 1,600 |
23-Sep-2025 | 116.95 | 116.95 | 116.95 | 116.95 | 1 | 93,560 | 800 |
25-Sep-2025 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
26-Sep-2025 | 113.1 | 113.1 | 113.1 | 113.1 | 1 | 90,480 | 800 |
06-Oct-2025 | 107.45 | 108.5 | 107.45 | 108.5 | 3 | 2,58,720 | 2,400 |
07-Oct-2025 | 107.4 | 107.4 | 103.1 | 103.1 | 2 | 1,68,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.