Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 87 | 103.98 | 87 | 103.98 | 3 | 2,35,968 | 0 |
07-Apr-2026 | 95 | 114.37 | 95 | 114.37 | 7 | 7,14,432 | 4,000 |
08-Apr-2026 | 117.05 | 136.95 | 117.05 | 136.95 | 3 | 3,12,760 | 0 |
09-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 4,80,000 | 3,200 |
10-Apr-2026 | 146 | 146 | 146 | 146 | 1 | 1,16,800 | 800 |
13-Apr-2026 | 118.5 | 139.45 | 118.5 | 138.99 | 3 | 3,17,552 | 0 |
16-Apr-2026 | 112.25 | 166.78 | 112.25 | 139 | 13 | 16,12,968 | 5,600 |
17-Apr-2026 | 133 | 133 | 133 | 133 | 1 | 1,06,400 | 800 |
20-Apr-2026 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
22-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 1,04,000 | 800 |
23-Apr-2026 | 133 | 143.95 | 119.55 | 139.45 | 6 | 8,49,480 | 1,600 |
27-Apr-2026 | 127.15 | 127.15 | 117 | 117 | 8 | 7,72,136 | 4,800 |
29-Apr-2026 | 103.05 | 103.21 | 103.05 | 103.05 | 4 | 4,12,448 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
