Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 122.25 | 122.25 | 122.25 | 122.25 | 2 | 2,93,400 | 2,400 |
28-May-2025 | 116.15 | 116.15 | 116.15 | 116.15 | 1 | 1,85,840 | 1,600 |
06-Jun-2025 | 104.55 | 115.05 | 104.55 | 106 | 31 | 26,43,000 | 15,200 |
09-Jun-2025 | 112.95 | 114.95 | 106.45 | 114.95 | 10 | 8,90,480 | 4,000 |
10-Jun-2025 | 115 | 117 | 113.05 | 116.95 | 7 | 7,38,400 | 2,400 |
11-Jun-2025 | 113.55 | 115 | 109.55 | 114 | 8 | 7,24,280 | 3,200 |
12-Jun-2025 | 109.3 | 109.3 | 105.7 | 105.7 | 3 | 3,41,120 | 2,400 |
13-Jun-2025 | 101.7 | 104.5 | 99.55 | 104.5 | 8 | 7,29,120 | 4,000 |
16-Jun-2025 | 105 | 105 | 102.65 | 102.65 | 2 | 1,66,120 | 1,600 |
17-Jun-2025 | 97.95 | 99 | 93.15 | 94.2 | 21 | 16,09,600 | 8,800 |
18-Jun-2025 | 93 | 94 | 89.35 | 89.35 | 6 | 4,40,320 | 4,800 |
19-Jun-2025 | 86.6 | 86.6 | 84.9 | 84.9 | 14 | 9,53,280 | 8,000 |
20-Jun-2025 | 80.7 | 80.85 | 80.7 | 80.7 | 13 | 9,68,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.