Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 1,04,000 | 800 |
23-Apr-2026 | 133 | 143.95 | 119.55 | 139.45 | 6 | 8,49,480 | 1,600 |
27-Apr-2026 | 127.15 | 127.15 | 117 | 117 | 8 | 7,72,136 | 4,800 |
29-Apr-2026 | 103.05 | 103.21 | 103.05 | 103.05 | 4 | 4,12,448 | 3,200 |
30-Apr-2026 | 93.5 | 97.5 | 87 | 97.5 | 20 | 16,93,928 | 11,200 |
04-May-2026 | 97.5 | 97.5 | 88 | 88.41 | 5 | 3,60,920 | 4,000 |
05-May-2026 | 86 | 91.5 | 86 | 91.5 | 9 | 7,20,304 | 7,200 |
07-May-2026 | 86 | 90.38 | 86 | 90.38 | 15 | 12,05,784 | 8,000 |
08-May-2026 | 92.89 | 96.05 | 92 | 96.03 | 8 | 6,00,736 | 4,800 |
11-May-2026 | 95 | 95 | 95 | 95 | 1 | 76,000 | 800 |
12-May-2026 | 88.8 | 98.95 | 88.8 | 97.97 | 4 | 3,07,576 | 800 |
14-May-2026 | 97.97 | 97.97 | 97.97 | 97.97 | 2 | 1,56,752 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
