Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 80.27 | 80.32 | 80.27 | 80.32 | 7 | 4,49,720 | 5,600 |
15-Jul-2025 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
16-Jul-2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1 | 65,560 | 800 |
24-Jul-2025 | 77.86 | 77.86 | 77.86 | 77.86 | 2 | 1,24,576 | 1,600 |
28-Jul-2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 62,880 | 800 |
30-Jul-2025 | 74.67 | 74.67 | 74.67 | 74.67 | 4 | 2,38,944 | 3,200 |
31-Jul-2025 | 71 | 71 | 70.95 | 70.95 | 2 | 1,70,320 | 2,400 |
01-Aug-2025 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 58,560 | 800 |
05-Aug-2025 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | 61,488 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.