Trimurthi

Trimurthi Ltd Historical Data

NSEBSE

₹42

(2.46%)

Aug 6, 2025|11:19:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	41.9	42.18	40.01	42.18	104	17,01,883	39,521
08-Jul-2025	44.28	44.28	43.02	44.28	92	6,73,911	14,709
09-Jul-2025	45.98	46.49	44.76	46.49	146	11,96,149	22,613
10-Jul-2025	48.81	48.81	47.83	48.81	44	7,37,617	15,113
11-Jul-2025	51.25	51.25	46.5	50.03	316	32,64,144	64,260
14-Jul-2025	52.53	52.53	47.55	50.55	112	15,38,945	30,186
15-Jul-2025	52.79	52.79	48.25	48.99	97	9,43,683	18,770
16-Jul-2025	47	51.42	46.55	47.7	91	10,81,227	22,964
17-Jul-2025	45.51	48	45.32	45.75	81	7,00,707	15,228
18-Jul-2025	47.98	47.98	43.65	46.88	55	5,00,678	10,723
21-Jul-2025	44.8	48.8	44.54	44.71	75	5,22,050	11,356
22-Jul-2025	43	43.9	42.48	43.9	42	2,64,014	6,169
23-Jul-2025	42.5	44.9	41.71	44.5	61	6,15,408	14,572
24-Jul-2025	44.5	44.8	42.28	43.16	21	1,55,630	3,585
25-Jul-2025	42.2	44	41.25	41.3	24	94,660	2,269
28-Jul-2025	40	43.3	39.45	42.03	34	4,54,205	10,738
29-Jul-2025	42.03	44.13	42	43.95	57	16,58,820	37,973
30-Jul-2025	42.05	45.5	42.03	43.99	44	3,00,889	6,921
31-Jul-2025	41.8	46.1	41.8	43	29	2,62,595	6,214
01-Aug-2025	41	42.9	40.85	41.14	37	1,51,096	3,675
04-Aug-2025	41.25	42.5	39.09	40	22	1,13,076	2,797
05-Aug-2025	42	42	40	40.99	33	61,673	1,484

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice