Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54 | 57 | 51 | 53.23 | 46 | 1,11,608 | 1,215 |
19-May-2026 | 58.5 | 58.5 | 53.1 | 54 | 14 | 38,832 | 612 |
20-May-2026 | 54 | 55 | 52 | 54 | 50 | 2,61,469 | 3,855 |
21-May-2026 | 58 | 58 | 51.5 | 53.08 | 53 | 4,24,753 | 5,702 |
22-May-2026 | 57 | 57 | 52 | 53.1 | 61 | 4,47,625 | 5,398 |
25-May-2026 | 56.89 | 56.89 | 53.5 | 53.84 | 19 | 27,441 | 499 |
26-May-2026 | 54.99 | 56.55 | 53.85 | 54.06 | 51 | 2,22,192 | 3,489 |
27-May-2026 | 55.2 | 58 | 54.56 | 57.14 | 49 | 2,14,813 | 3,245 |
29-May-2026 | 56.5 | 57 | 55 | 56 | 34 | 1,64,863 | 2,500 |
01-Jun-2026 | 53.6 | 55 | 52.1 | 54.8 | 31 | 91,119 | 1,275 |
02-Jun-2026 | 55.7 | 55.7 | 51 | 52.67 | 102 | 7,26,952 | 9,810 |
03-Jun-2026 | 54.9 | 57.5 | 51.3 | 54.36 | 88 | 2,08,869 | 2,975 |
04-Jun-2026 | 57 | 60 | 56.3 | 59.62 | 138 | 14,41,352 | 21,971 |
05-Jun-2026 | 63 | 70.8 | 63 | 65.5 | 357 | 58,36,112 | 59,374 |
08-Jun-2026 | 70.95 | 71 | 62.74 | 69.64 | 280 | 30,03,703 | 32,121 |
09-Jun-2026 | 70.33 | 81.6 | 68.23 | 75.9 | 405 | 40,23,822 | 38,169 |
10-Jun-2026 | 79.99 | 79.99 | 73.8 | 76.14 | 151 | 9,30,989 | 8,682 |
11-Jun-2026 | 76.6 | 81 | 70 | 79.48 | 233 | 29,96,053 | 27,311 |
12-Jun-2026 | 80.4 | 84.7 | 76.7 | 82.62 | 233 | 18,98,690 | 19,759 |
15-Jun-2026 | 87.9 | 88.4 | 84.76 | 85.88 | 190 | 39,26,793 | 38,577 |
16-Jun-2026 | 92 | 92 | 86.4 | 88.8 | 165 | 22,85,693 | 22,634 |
17-Jun-2026 | 89.01 | 91.38 | 80.61 | 83.99 | 273 | 18,24,985 | 15,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
