Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 61.01 | 62.9 | 60.5 | 60.66 | 44 | 2,36,803 | 3,489 |
02-Jan-2026 | 61.99 | 61.99 | 60 | 60.99 | 51 | 3,12,223 | 4,962 |
05-Jan-2026 | 62 | 62 | 58.01 | 59.09 | 86 | 5,36,762 | 6,868 |
06-Jan-2026 | 61.79 | 61.79 | 58.71 | 59.5 | 35 | 2,30,833 | 3,235 |
07-Jan-2026 | 60 | 61 | 58.05 | 60.72 | 44 | 5,71,652 | 7,623 |
08-Jan-2026 | 59.26 | 61 | 57.69 | 59.5 | 68 | 7,14,256 | 10,180 |
09-Jan-2026 | 61.45 | 61.5 | 57 | 57.29 | 52 | 3,79,570 | 4,674 |
12-Jan-2026 | 57.01 | 57.05 | 54.6 | 55.92 | 74 | 6,71,869 | 7,896 |
13-Jan-2026 | 55 | 55.55 | 54 | 54.89 | 37 | 2,23,333 | 3,785 |
14-Jan-2026 | 55.1 | 56 | 52.15 | 52.89 | 85 | 5,06,255 | 6,476 |
16-Jan-2026 | 54 | 55.45 | 52.52 | 54.3 | 88 | 7,57,586 | 10,024 |
19-Jan-2026 | 53.75 | 54.8 | 53.6 | 53.69 | 45 | 3,81,814 | 6,123 |
20-Jan-2026 | 53.69 | 55 | 51.56 | 54 | 35 | 3,25,048 | 4,687 |
21-Jan-2026 | 52.92 | 54 | 51.3 | 52.2 | 45 | 3,48,562 | 3,651 |
22-Jan-2026 | 54.75 | 54.81 | 54.75 | 54.76 | 19 | 3,57,961 | 6,528 |
23-Jan-2026 | 56.9 | 57.49 | 55 | 56.06 | 87 | 11,88,964 | 20,092 |
27-Jan-2026 | 54.4 | 58.25 | 53.5 | 58.01 | 76 | 9,56,291 | 13,258 |
28-Jan-2026 | 58.5 | 59.9 | 58 | 59.05 | 43 | 6,17,525 | 10,141 |
29-Jan-2026 | 59.6 | 60.75 | 59.6 | 60.75 | 42 | 7,83,225 | 11,805 |
30-Jan-2026 | 58.3 | 61.8 | 58.3 | 60.42 | 34 | 3,29,215 | 5,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
