Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 40 | 43.3 | 39.45 | 42.03 | 34 | 4,54,205 | 10,738 |
29-Jul-2025 | 42.03 | 44.13 | 42 | 43.95 | 57 | 16,58,820 | 37,973 |
30-Jul-2025 | 42.05 | 45.5 | 42.03 | 43.99 | 44 | 3,00,889 | 6,921 |
31-Jul-2025 | 41.8 | 46.1 | 41.8 | 43 | 29 | 2,62,595 | 6,214 |
01-Aug-2025 | 41 | 42.9 | 40.85 | 41.14 | 37 | 1,51,096 | 3,675 |
04-Aug-2025 | 41.25 | 42.5 | 39.09 | 40 | 22 | 1,13,076 | 2,797 |
05-Aug-2025 | 42 | 42 | 40 | 40.99 | 33 | 61,673 | 1,484 |
06-Aug-2025 | 38.95 | 42.5 | 38.95 | 40.25 | 26 | 1,38,218 | 3,374 |
07-Aug-2025 | 42.26 | 42.26 | 38.25 | 42.2 | 14 | 52,050 | 1,314 |
08-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 546 | 13 |
11-Aug-2025 | 44.05 | 44.05 | 39.9 | 39.9 | 9 | 34,770 | 830 |
12-Aug-2025 | 39.9 | 41.4 | 39 | 41.32 | 11 | 31,249 | 762 |
13-Aug-2025 | 43.38 | 43.38 | 39.55 | 40 | 20 | 2,21,357 | 5,328 |
14-Aug-2025 | 39.9 | 42 | 39 | 39.71 | 72 | 6,38,828 | 16,119 |
18-Aug-2025 | 41.69 | 41.69 | 39 | 41.29 | 33 | 42,232 | 1,019 |
19-Aug-2025 | 43.35 | 43.35 | 39.23 | 39.5 | 28 | 2,85,582 | 7,208 |
20-Aug-2025 | 41.4 | 41.47 | 39.1 | 41.47 | 38 | 5,61,624 | 13,571 |
21-Aug-2025 | 39.6 | 43.54 | 39.51 | 40.89 | 21 | 55,274 | 1,334 |
22-Aug-2025 | 42.9 | 42.9 | 40 | 40.47 | 24 | 76,806 | 1,846 |
25-Aug-2025 | 39 | 42.4 | 39 | 41.39 | 32 | 1,24,562 | 3,036 |
26-Aug-2025 | 41.4 | 41.4 | 40.95 | 41.2 | 8 | 56,990 | 1,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.