Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 56 | 57.6 | 54.05 | 54.88 | 29 | 1,63,896 | 2,399 |
05-May-2026 | 58.8 | 58.8 | 52.15 | 54 | 30 | 97,233 | 1,705 |
06-May-2026 | 57.99 | 57.99 | 54 | 55.01 | 38 | 1,64,228 | 2,584 |
07-May-2026 | 56.6 | 56.6 | 54 | 54.55 | 28 | 1,01,316 | 1,531 |
08-May-2026 | 58.7 | 58.7 | 53.02 | 54.55 | 61 | 2,87,368 | 4,716 |
11-May-2026 | 56.99 | 56.99 | 54 | 54.86 | 40 | 2,06,904 | 3,587 |
12-May-2026 | 51.3 | 54.9 | 50.6 | 54.13 | 27 | 66,309 | 832 |
13-May-2026 | 52.25 | 54.88 | 52.25 | 53.81 | 34 | 2,47,801 | 4,026 |
14-May-2026 | 54.2 | 54.89 | 53.5 | 53.64 | 44 | 4,61,770 | 6,832 |
15-May-2026 | 58.4 | 58.4 | 52.6 | 53.25 | 101 | 7,60,883 | 11,447 |
18-May-2026 | 54 | 57 | 51 | 53.23 | 46 | 1,11,608 | 1,215 |
19-May-2026 | 58.5 | 58.5 | 53.1 | 54 | 14 | 38,832 | 612 |
20-May-2026 | 54 | 55 | 52 | 54 | 50 | 2,61,469 | 3,855 |
21-May-2026 | 58 | 58 | 51.5 | 53.08 | 53 | 4,24,753 | 5,702 |
22-May-2026 | 57 | 57 | 52 | 53.1 | 61 | 4,47,625 | 5,398 |
25-May-2026 | 56.89 | 56.89 | 53.5 | 53.84 | 19 | 27,441 | 499 |
26-May-2026 | 54.99 | 56.55 | 53.85 | 54.06 | 51 | 2,22,192 | 3,489 |
27-May-2026 | 55.2 | 58 | 54.56 | 57.14 | 49 | 2,14,813 | 3,245 |
29-May-2026 | 56.5 | 57 | 55 | 56 | 34 | 1,64,863 | 2,500 |
01-Jun-2026 | 53.6 | 55 | 52.1 | 54.8 | 31 | 91,119 | 1,275 |
02-Jun-2026 | 55.7 | 55.7 | 51 | 52.67 | 102 | 7,26,952 | 9,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
