Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 29.33 | 29.33 | 29.33 | 29.33 | 3 | 29,476 | 1,005 |
23-Jun-2025 | 29.33 | 29.33 | 29.33 | 29.33 | 4 | 3,548 | 121 |
24-Jun-2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | 92 | 3 |
25-Jun-2025 | 32.32 | 32.32 | 32.32 | 32.32 | 7 | 37,976 | 1,175 |
26-Jun-2025 | 33.93 | 33.93 | 33.93 | 33.93 | 4 | 2,205 | 65 |
27-Jun-2025 | 35.62 | 35.62 | 35.62 | 35.62 | 5 | 20,303 | 570 |
30-Jun-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 10 | 2,27,466 | 6,082 |
01-Jul-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 9 | 31,690 | 807 |
02-Jul-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 7 | 23,830 | 578 |
03-Jul-2025 | 43.29 | 43.29 | 39.17 | 39.69 | 346 | 1,28,10,298 | 1,85,439 |
04-Jul-2025 | 40.49 | 41.67 | 37.71 | 40.18 | 133 | 18,11,083 | 40,304 |
07-Jul-2025 | 41.9 | 42.18 | 40.01 | 42.18 | 104 | 17,01,883 | 39,521 |
08-Jul-2025 | 44.28 | 44.28 | 43.02 | 44.28 | 92 | 6,73,911 | 14,709 |
09-Jul-2025 | 45.98 | 46.49 | 44.76 | 46.49 | 146 | 11,96,149 | 22,613 |
10-Jul-2025 | 48.81 | 48.81 | 47.83 | 48.81 | 44 | 7,37,617 | 15,113 |
11-Jul-2025 | 51.25 | 51.25 | 46.5 | 50.03 | 316 | 32,64,144 | 64,260 |
14-Jul-2025 | 52.53 | 52.53 | 47.55 | 50.55 | 112 | 15,38,945 | 30,186 |
15-Jul-2025 | 52.79 | 52.79 | 48.25 | 48.99 | 97 | 9,43,683 | 18,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.