Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 39.1 | 40.95 | 39.05 | 40.94 | 20 | 1,16,109 | 2,870 |
09-Sep-2025 | 42.8 | 42.9 | 40 | 40.1 | 15 | 2,84,038 | 6,771 |
10-Sep-2025 | 40.1 | 42.1 | 40.1 | 42 | 12 | 1,38,081 | 3,379 |
11-Sep-2025 | 42 | 42.9 | 42 | 42.1 | 18 | 1,30,455 | 3,102 |
12-Sep-2025 | 42.2 | 42.45 | 40.9 | 42.29 | 12 | 1,42,525 | 3,371 |
15-Sep-2025 | 41.87 | 42 | 40.18 | 40.18 | 26 | 8,27,713 | 20,575 |
16-Sep-2025 | 40.19 | 40.19 | 38.21 | 40 | 23 | 3,77,427 | 9,553 |
17-Sep-2025 | 40 | 41 | 39 | 41 | 13 | 86,776 | 2,168 |
18-Sep-2025 | 40.8 | 41 | 39.01 | 39.01 | 6 | 44,007 | 1,116 |
19-Sep-2025 | 39 | 40.96 | 38 | 38.11 | 16 | 2,11,506 | 5,237 |
22-Sep-2025 | 40 | 40 | 39.01 | 39.99 | 6 | 42,028 | 1,051 |
23-Sep-2025 | 39.99 | 41 | 38 | 40.89 | 10 | 60,894 | 1,564 |
24-Sep-2025 | 39.01 | 41.5 | 39.01 | 41.49 | 8 | 77,514 | 1,910 |
25-Sep-2025 | 40.1 | 42 | 39.51 | 42 | 11 | 43,971 | 1,095 |
26-Sep-2025 | 40 | 41.9 | 40 | 41 | 14 | 1,17,973 | 2,876 |
29-Sep-2025 | 41.41 | 41.9 | 38.95 | 40 | 16 | 64,598 | 1,613 |
30-Sep-2025 | 40 | 40 | 38 | 39.99 | 6 | 3,138 | 82 |
01-Oct-2025 | 39.7 | 41.98 | 39 | 39.68 | 13 | 66,155 | 1,649 |
03-Oct-2025 | 40.47 | 41.5 | 38.15 | 41.49 | 27 | 1,30,684 | 3,223 |
06-Oct-2025 | 41 | 41 | 39.99 | 40.2 | 14 | 2,36,195 | 5,890 |
07-Oct-2025 | 39.6 | 40.95 | 39 | 39.08 | 18 | 1,59,523 | 4,062 |
08-Oct-2025 | 38.5 | 40.5 | 38.5 | 40 | 13 | 3,96,264 | 9,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.