Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 76 | 82 | 76 | 77.86 | 47 | 3,06,939 | 3,851 |
30-Jun-2026 | 78.7 | 79 | 76.5 | 76.85 | 29 | 2,27,321 | 2,921 |
01-Jul-2026 | 79 | 80.65 | 78 | 79 | 33 | 1,21,444 | 1,518 |
02-Jul-2026 | 80 | 80 | 75.05 | 78.6 | 21 | 62,239 | 801 |
03-Jul-2026 | 78.6 | 78.6 | 74.67 | 77.97 | 59 | 9,52,066 | 12,519 |
06-Jul-2026 | 74.64 | 76.14 | 74.08 | 74.23 | 56 | 8,77,290 | 11,787 |
07-Jul-2026 | 71.1 | 72 | 70.55 | 70.68 | 47 | 4,76,444 | 6,721 |
08-Jul-2026 | 71.03 | 73.88 | 68.05 | 69.5 | 18 | 57,839 | 832 |
09-Jul-2026 | 71.23 | 71.23 | 66.03 | 66.71 | 79 | 12,14,369 | 18,217 |
10-Jul-2026 | 66.8 | 67.49 | 64 | 66.5 | 32 | 6,82,633 | 10,459 |
13-Jul-2026 | 63.2 | 69.4 | 63.2 | 67.25 | 24 | 2,02,260 | 3,062 |
14-Jul-2026 | 68 | 70.61 | 67.99 | 70.61 | 48 | 4,24,413 | 6,066 |
15-Jul-2026 | 71 | 73.9 | 70 | 70.01 | 19 | 77,971 | 1,107 |
16-Jul-2026 | 70 | 70 | 66.51 | 66.51 | 31 | 2,91,938 | 4,365 |
17-Jul-2026 | 65.18 | 69.83 | 63.19 | 63.26 | 47 | 2,81,413 | 4,372 |
20-Jul-2026 | 66.4 | 66.42 | 66 | 66.42 | 42 | 2,90,906 | 4,381 |
21-Jul-2026 | 69.7 | 69.74 | 69.7 | 69.74 | 12 | 1,82,156 | 2,612 |
22-Jul-2026 | 73 | 73 | 68.01 | 71.77 | 33 | 1,08,239 | 1,504 |
23-Jul-2026 | 71.88 | 72.99 | 68.19 | 70.65 | 27 | 1,41,424 | 2,017 |
24-Jul-2026 | 70 | 70 | 68 | 69.99 | 9 | 19,379 | 277 |
27-Jul-2026 | 66.5 | 73.48 | 66.5 | 73.4 | 44 | 7,12,272 | 9,877 |
28-Jul-2026 | 77 | 77 | 71.01 | 71.47 | 30 | 1,35,921 | 1,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
