Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 53.6 | 56 | 51.63 | 53.1 | 58 | 3,31,103 | 4,911 |
10-Mar-2026 | 54.8 | 54.8 | 50 | 53.9 | 36 | 1,89,339 | 2,795 |
11-Mar-2026 | 58.95 | 58.95 | 54.02 | 56.03 | 51 | 1,63,877 | 1,714 |
12-Mar-2026 | 57 | 57 | 55 | 56.66 | 23 | 60,606 | 1,080 |
13-Mar-2026 | 60.5 | 60.5 | 52 | 52.62 | 71 | 4,89,327 | 5,852 |
16-Mar-2026 | 50.35 | 54.44 | 50.35 | 53 | 21 | 83,158 | 1,449 |
17-Mar-2026 | 55.9 | 55.9 | 53.9 | 53.9 | 8 | 7,476 | 138 |
18-Mar-2026 | 50.25 | 58.84 | 50.25 | 54.34 | 27 | 1,11,029 | 1,181 |
19-Mar-2026 | 55 | 57.45 | 53.65 | 53.77 | 11 | 67,098 | 1,196 |
20-Mar-2026 | 50.55 | 58.6 | 50.55 | 53.7 | 26 | 57,250 | 1,005 |
23-Mar-2026 | 55.04 | 55.04 | 52.99 | 54.64 | 28 | 2,15,911 | 3,977 |
24-Mar-2026 | 59.95 | 59.95 | 54 | 55 | 40 | 2,33,169 | 3,792 |
25-Mar-2026 | 56.5 | 59.3 | 54.65 | 57.79 | 28 | 1,22,835 | 2,071 |
27-Mar-2026 | 62.95 | 62.95 | 55.35 | 55.78 | 35 | 1,59,892 | 2,472 |
30-Mar-2026 | 55.78 | 55.78 | 55.78 | 55.78 | 2 | 111 | 2 |
01-Apr-2026 | 58 | 58 | 51.55 | 53.96 | 114 | 18,16,396 | 26,000 |
02-Apr-2026 | 53.6 | 53.64 | 50.01 | 53.25 | 39 | 1,94,832 | 2,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
