Trimurthi

Trimurthi Ltd Historical Data

NSEBSE

₹62.25

(-0.59%)

Jan 1, 2026|02:23:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	66.1	66.16	64.26	66.16	101	28,26,304	36,605
03-Dec-2025	69	69.35	62.86	62.89	306	51,67,379	49,706
04-Dec-2025	59.75	59.75	59.75	59.75	43	5,61,530	9,394
05-Dec-2025	57.5	57.5	56.77	56.77	37	10,99,805	19,373
08-Dec-2025	53.94	53.94	53.94	53.94	40	9,63,368	17,858
09-Dec-2025	51.25	56.63	51.25	55.55	358	50,08,407	60,253
10-Dec-2025	57.4	58.32	55.55	58.32	70	11,58,396	19,072
11-Dec-2025	61.2	61.23	60.15	61.23	47	15,57,865	22,391
12-Dec-2025	64.1	64.29	58.17	58.19	271	48,32,396	60,120
15-Dec-2025	60.5	61.09	58.25	61.09	73	7,92,312	11,982
16-Dec-2025	63.64	63.64	61.1	61.29	88	4,08,684	5,062
17-Dec-2025	60.01	62.9	58.5	60.43	66	4,70,006	6,805
18-Dec-2025	61.64	61.64	60	60.16	49	3,14,832	5,209
19-Dec-2025	60.16	63.16	60	61.96	95	12,98,155	20,467
22-Dec-2025	63.68	63.98	58.87	59.5	63	5,07,906	7,817
23-Dec-2025	58.9	61.95	57.66	58.43	151	9,46,142	13,440
24-Dec-2025	56.05	59.9	56	57.67	67	4,18,448	5,215
26-Dec-2025	58.92	60.55	56	59.78	95	9,31,107	13,185
29-Dec-2025	60	62.45	58.1	58.9	102	13,16,182	15,764
30-Dec-2025	58.9	61.84	57.75	61.83	89	18,89,366	27,869
31-Dec-2025	60	63.39	60	62.62	77	4,56,346	5,555

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice