Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.1 | 55.8 | 49.25 | 50.29 | 97 | 19,73,410 | 28,591 |
07-Apr-2026 | 53.8 | 53.8 | 49.01 | 50.28 | 65 | 5,79,008 | 8,913 |
08-Apr-2026 | 53.9 | 54.9 | 51.6 | 53.2 | 72 | 4,41,591 | 4,872 |
09-Apr-2026 | 53.9 | 63.5 | 51.7 | 60.02 | 77 | 7,80,438 | 12,316 |
10-Apr-2026 | 64.8 | 64.8 | 55.46 | 57.45 | 82 | 4,56,153 | 5,177 |
13-Apr-2026 | 52.5 | 61.6 | 52.5 | 55.82 | 61 | 5,39,604 | 5,671 |
15-Apr-2026 | 57.21 | 58 | 55.21 | 57.99 | 41 | 3,91,597 | 5,921 |
16-Apr-2026 | 64.8 | 64.8 | 57.3 | 58.41 | 29 | 1,86,903 | 2,367 |
17-Apr-2026 | 59.65 | 59.65 | 56 | 56.14 | 36 | 1,44,591 | 2,225 |
20-Apr-2026 | 55.6 | 55.6 | 54 | 54.15 | 34 | 1,92,227 | 2,479 |
21-Apr-2026 | 56.49 | 58 | 56.49 | 56.54 | 21 | 3,03,606 | 4,847 |
22-Apr-2026 | 57.6 | 57.89 | 54.18 | 55.1 | 22 | 1,41,147 | 2,347 |
23-Apr-2026 | 57.99 | 57.99 | 54 | 55.03 | 18 | 44,513 | 760 |
24-Apr-2026 | 55.03 | 55.9 | 54 | 55.5 | 15 | 1,24,732 | 2,241 |
27-Apr-2026 | 56.1 | 58.1 | 51.5 | 56.09 | 41 | 3,06,760 | 4,864 |
28-Apr-2026 | 56.5 | 57.55 | 55.3 | 55.53 | 24 | 52,785 | 704 |
29-Apr-2026 | 56.5 | 58.45 | 55.51 | 55.95 | 27 | 1,38,813 | 2,386 |
30-Apr-2026 | 55.95 | 55.95 | 51.1 | 55.03 | 27 | 1,70,528 | 2,871 |
04-May-2026 | 56 | 57.6 | 54.05 | 54.88 | 29 | 1,63,896 | 2,399 |
05-May-2026 | 58.8 | 58.8 | 52.15 | 54 | 30 | 97,233 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
