Trimurthi

Trimurthi Ltd Historical Data

NSEBSE

₹40

(-0.45%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	41.69	41.69	39	41.29	33	42,232	1,019
19-Aug-2025	43.35	43.35	39.23	39.5	28	2,85,582	7,208
20-Aug-2025	41.4	41.47	39.1	41.47	38	5,61,624	13,571
21-Aug-2025	39.6	43.54	39.51	40.89	21	55,274	1,334
22-Aug-2025	42.9	42.9	40	40.47	24	76,806	1,846
25-Aug-2025	39	42.4	39	41.39	32	1,24,562	3,036
26-Aug-2025	41.4	41.4	40.95	41.2	8	56,990	1,386
28-Aug-2025	40.8	41.4	40	41	22	1,78,145	4,339
29-Aug-2025	42.9	42.9	39.6	41.59	29	2,01,636	4,918
01-Sep-2025	41.79	41.79	39.55	40.5	26	3,76,423	9,052
02-Sep-2025	39.55	42.5	39.55	42.36	22	1,64,840	3,939
03-Sep-2025	44.1	44.4	40.25	40.25	30	2,32,533	5,344
04-Sep-2025	40.25	41.9	39.65	39.65	14	88,212	2,212
05-Sep-2025	39.84	41.4	38.51	39	11	25,346	643
08-Sep-2025	39.1	40.95	39.05	40.94	20	1,16,109	2,870
09-Sep-2025	42.8	42.9	40	40.1	15	2,84,038	6,771
10-Sep-2025	40.1	42.1	40.1	42	12	1,38,081	3,379
11-Sep-2025	42	42.9	42	42.1	18	1,30,455	3,102
12-Sep-2025	42.2	42.45	40.9	42.29	12	1,42,525	3,371
15-Sep-2025	41.87	42	40.18	40.18	26	8,27,713	20,575
16-Sep-2025	40.19	40.19	38.21	40	23	3,77,427	9,553

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice