Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 46.35 | 46.35 | 44.15 | 45.99 | 146 | 16,17,629 | 29,839 |
21-Oct-2025 | 48.28 | 48.28 | 46.18 | 47.39 | 52 | 6,11,757 | 7,710 |
23-Oct-2025 | 48 | 48 | 45.03 | 45.3 | 57 | 5,21,399 | 11,245 |
24-Oct-2025 | 47.55 | 47.55 | 45.05 | 47.45 | 64 | 7,00,754 | 13,595 |
27-Oct-2025 | 48 | 49.82 | 46.01 | 49.81 | 108 | 16,25,175 | 30,613 |
28-Oct-2025 | 51.99 | 52.3 | 47.33 | 52.3 | 122 | 20,28,070 | 36,639 |
29-Oct-2025 | 54 | 54.91 | 53 | 54.91 | 121 | 22,26,888 | 34,157 |
30-Oct-2025 | 57.6 | 57.65 | 52.2 | 53.58 | 268 | 28,15,668 | 36,359 |
31-Oct-2025 | 55.5 | 55.5 | 52.7 | 53.05 | 106 | 16,49,003 | 28,624 |
03-Nov-2025 | 52.2 | 53.95 | 52.2 | 52.56 | 47 | 5,67,270 | 8,470 |
04-Nov-2025 | 52.55 | 54 | 52 | 52.5 | 62 | 8,93,502 | 15,659 |
06-Nov-2025 | 52.55 | 54 | 52.5 | 52.55 | 41 | 6,80,007 | 11,875 |
07-Nov-2025 | 53 | 53 | 52.5 | 53 | 32 | 5,67,800 | 10,080 |
10-Nov-2025 | 54.9 | 55.65 | 53 | 55.19 | 63 | 5,60,037 | 9,645 |
11-Nov-2025 | 55.5 | 57 | 54.1 | 55.02 | 76 | 9,30,661 | 13,291 |
12-Nov-2025 | 57.7 | 57.7 | 55.55 | 56.03 | 58 | 4,99,342 | 7,112 |
13-Nov-2025 | 57 | 57.88 | 56.75 | 57.73 | 48 | 4,61,492 | 6,993 |
14-Nov-2025 | 60.15 | 60.61 | 57.58 | 60.61 | 161 | 21,35,293 | 28,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.