Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.41 | 41.9 | 38.95 | 40 | 16 | 64,598 | 1,613 |
30-Sep-2025 | 40 | 40 | 38 | 39.99 | 6 | 3,138 | 82 |
01-Oct-2025 | 39.7 | 41.98 | 39 | 39.68 | 13 | 66,155 | 1,649 |
03-Oct-2025 | 40.47 | 41.5 | 38.15 | 41.49 | 27 | 1,30,684 | 3,223 |
06-Oct-2025 | 41 | 41 | 39.99 | 40.2 | 14 | 2,36,195 | 5,890 |
07-Oct-2025 | 39.6 | 40.95 | 39 | 39.08 | 18 | 1,59,523 | 4,062 |
08-Oct-2025 | 38.5 | 40.5 | 38.5 | 40 | 13 | 3,96,264 | 9,824 |
09-Oct-2025 | 39 | 41.5 | 39 | 40.16 | 15 | 1,55,327 | 3,908 |
10-Oct-2025 | 39.2 | 40 | 39.2 | 40 | 6 | 40,064 | 1,002 |
13-Oct-2025 | 39.4 | 40.12 | 38 | 39.79 | 31 | 3,65,235 | 9,265 |
14-Oct-2025 | 39.7 | 41.75 | 38 | 41.17 | 38 | 4,85,996 | 11,978 |
15-Oct-2025 | 42 | 42 | 39.12 | 40.08 | 23 | 1,90,578 | 4,672 |
16-Oct-2025 | 40.5 | 42.08 | 40 | 42.05 | 21 | 5,40,795 | 12,982 |
17-Oct-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 22 | 9,45,516 | 21,416 |
20-Oct-2025 | 46.35 | 46.35 | 44.15 | 45.99 | 146 | 16,17,629 | 29,839 |
21-Oct-2025 | 48.28 | 48.28 | 46.18 | 47.39 | 52 | 6,11,757 | 7,710 |
23-Oct-2025 | 48 | 48 | 45.03 | 45.3 | 57 | 5,21,399 | 11,245 |
24-Oct-2025 | 47.55 | 47.55 | 45.05 | 47.45 | 64 | 7,00,754 | 13,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.