Trimurthi

Trimurthi Ltd Historical Data

NSEBSE

₹54.44

(5.00%)

Nov 26, 2025|01:53:00 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	48	49.82	46.01	49.81	108	16,25,175	30,613
28-Oct-2025	51.99	52.3	47.33	52.3	122	20,28,070	36,639
29-Oct-2025	54	54.91	53	54.91	121	22,26,888	34,157
30-Oct-2025	57.6	57.65	52.2	53.58	268	28,15,668	36,359
31-Oct-2025	55.5	55.5	52.7	53.05	106	16,49,003	28,624
03-Nov-2025	52.2	53.95	52.2	52.56	47	5,67,270	8,470
04-Nov-2025	52.55	54	52	52.5	62	8,93,502	15,659
06-Nov-2025	52.55	54	52.5	52.55	41	6,80,007	11,875
07-Nov-2025	53	53	52.5	53	32	5,67,800	10,080
10-Nov-2025	54.9	55.65	53	55.19	63	5,60,037	9,645
11-Nov-2025	55.5	57	54.1	55.02	76	9,30,661	13,291
12-Nov-2025	57.7	57.7	55.55	56.03	58	4,99,342	7,112
13-Nov-2025	57	57.88	56.75	57.73	48	4,61,492	6,993
14-Nov-2025	60.15	60.61	57.58	60.61	161	21,35,293	28,680
17-Nov-2025	63.6	63.64	63.6	63.64	26	8,42,966	13,249
18-Nov-2025	66.82	66.82	66.82	66.82	52	12,18,930	18,242
19-Nov-2025	70.16	70.16	63.48	63.48	373	59,70,056	54,410
20-Nov-2025	60.31	62.5	60.31	60.31	124	18,34,328	23,918
21-Nov-2025	57.3	59.45	57.3	57.3	66	9,47,354	12,239
24-Nov-2025	57.3	57.3	54.44	54.44	163	18,71,609	29,337
25-Nov-2025	52	55	51.72	51.85	99	5,64,089	7,598

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice