Trimurthi

Trimurthi Ltd Historical Data

NSEBSE

₹60.43

(-1.40%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	63.6	63.64	63.6	63.64	26	8,42,966	13,249
18-Nov-2025	66.82	66.82	66.82	66.82	52	12,18,930	18,242
19-Nov-2025	70.16	70.16	63.48	63.48	373	59,70,056	54,410
20-Nov-2025	60.31	62.5	60.31	60.31	124	18,34,328	23,918
21-Nov-2025	57.3	59.45	57.3	57.3	66	9,47,354	12,239
24-Nov-2025	57.3	57.3	54.44	54.44	163	18,71,609	29,337
25-Nov-2025	52	55	51.72	51.85	99	5,64,089	7,598
26-Nov-2025	49.26	54.44	49.26	54.44	112	11,98,765	15,526
27-Nov-2025	57.16	57.16	55.53	57.16	66	5,96,448	8,544
28-Nov-2025	60	60.01	57.16	60.01	95	11,65,069	14,334
01-Dec-2025	63	63.01	61	63.01	234	42,12,025	56,544
02-Dec-2025	66.1	66.16	64.26	66.16	101	28,26,304	36,605
03-Dec-2025	69	69.35	62.86	62.89	306	51,67,379	49,706
04-Dec-2025	59.75	59.75	59.75	59.75	43	5,61,530	9,394
05-Dec-2025	57.5	57.5	56.77	56.77	37	10,99,805	19,373
08-Dec-2025	53.94	53.94	53.94	53.94	40	9,63,368	17,858
09-Dec-2025	51.25	56.63	51.25	55.55	358	50,08,407	60,253
10-Dec-2025	57.4	58.32	55.55	58.32	70	11,58,396	19,072
11-Dec-2025	61.2	61.23	60.15	61.23	47	15,57,865	22,391
12-Dec-2025	64.1	64.29	58.17	58.19	271	48,32,396	60,120
15-Dec-2025	60.5	61.09	58.25	61.09	73	7,92,312	11,982
16-Dec-2025	63.64	63.64	61.1	61.29	88	4,08,684	5,062
17-Dec-2025	60.01	62.9	58.5	60.43	66	4,70,006	6,805

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice