iifl-logo

Trimurthi Ltd Historical Data

49.82
(4.99%)
Oct 27, 2025|02:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trimurthi Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.41

41.938.95401664,5981,613

30-Sep-2025

40

403839.9963,13882

01-Oct-2025

39.7

41.983939.681366,1551,649

03-Oct-2025

40.47

41.538.1541.49271,30,6843,223

06-Oct-2025

41

4139.9940.2142,36,1955,890

07-Oct-2025

39.6

40.953939.08181,59,5234,062

08-Oct-2025

38.5

40.538.540133,96,2649,824

09-Oct-2025

39

41.53940.16151,55,3273,908

10-Oct-2025

39.2

4039.240640,0641,002

13-Oct-2025

39.4

40.123839.79313,65,2359,265

14-Oct-2025

39.7

41.753841.17384,85,99611,978

15-Oct-2025

42

4239.1240.08231,90,5784,672

16-Oct-2025

40.5

42.084042.05215,40,79512,982

17-Oct-2025

44.15

44.1544.1544.15229,45,51621,416

20-Oct-2025

46.35

46.3544.1545.9914616,17,62929,839

21-Oct-2025

48.28

48.2846.1847.39526,11,7577,710

23-Oct-2025

48

4845.0345.3575,21,39911,245

24-Oct-2025

47.55

47.5545.0547.45647,00,75413,595

Trimurthi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.