Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 52.92 | 54 | 51.3 | 52.2 | 45 | 3,48,562 | 3,651 |
22-Jan-2026 | 54.75 | 54.81 | 54.75 | 54.76 | 19 | 3,57,961 | 6,528 |
23-Jan-2026 | 56.9 | 57.49 | 55 | 56.06 | 87 | 11,88,964 | 20,092 |
27-Jan-2026 | 54.4 | 58.25 | 53.5 | 58.01 | 76 | 9,56,291 | 13,258 |
28-Jan-2026 | 58.5 | 59.9 | 58 | 59.05 | 43 | 6,17,525 | 10,141 |
29-Jan-2026 | 59.6 | 60.75 | 59.6 | 60.75 | 42 | 7,83,225 | 11,805 |
30-Jan-2026 | 58.3 | 61.8 | 58.3 | 60.42 | 34 | 3,29,215 | 5,117 |
01-Feb-2026 | 61 | 61.78 | 60.5 | 60.61 | 34 | 4,37,775 | 7,196 |
02-Feb-2026 | 60.31 | 62 | 59.75 | 59.97 | 43 | 11,46,251 | 16,577 |
03-Feb-2026 | 62.95 | 62.95 | 58.01 | 62.08 | 47 | 3,36,841 | 4,007 |
04-Feb-2026 | 63 | 64.5 | 58.98 | 61.18 | 52 | 8,23,353 | 13,007 |
05-Feb-2026 | 62 | 62.5 | 60.5 | 62.48 | 16 | 37,949 | 619 |
06-Feb-2026 | 63.73 | 64.4 | 62 | 63.75 | 17 | 66,277 | 1,050 |
09-Feb-2026 | 58 | 68.69 | 58 | 62.56 | 54 | 7,20,834 | 9,026 |
10-Feb-2026 | 63 | 63 | 59.8 | 62.98 | 31 | 93,880 | 1,294 |
11-Feb-2026 | 60 | 63.7 | 60 | 62.58 | 29 | 5,49,435 | 6,980 |
12-Feb-2026 | 62.58 | 63.2 | 58.3 | 61.29 | 43 | 3,01,982 | 4,201 |
13-Feb-2026 | 63.4 | 63.4 | 61.75 | 62.45 | 39 | 3,97,765 | 5,750 |
16-Feb-2026 | 64.5 | 66 | 61 | 63 | 43 | 1,28,965 | 1,950 |
17-Feb-2026 | 63.07 | 63.07 | 59 | 61.39 | 54 | 3,97,554 | 4,281 |
18-Feb-2026 | 63 | 67.5 | 62.55 | 64.21 | 104 | 19,68,062 | 25,095 |
19-Feb-2026 | 66 | 67 | 62.5 | 62.96 | 46 | 2,87,219 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
