Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 71.99 | 72 | 68.3 | 69.06 | 51 | 1,85,853 | 2,060 |
07-Oct-2026 | 73.9 | 73.9 | 66.6 | 67.99 | 51 | 2,08,908 | 1,832 |
08-Oct-2026 | 71.7 | 71.7 | 63.4 | 67 | 22 | 2,53,855 | 3,689 |
09-Oct-2026 | 69 | 71.9 | 66 | 68.48 | 47 | 1,29,766 | 1,468 |
12-Oct-2026 | 69.2 | 69.3 | 64.4 | 64.47 | 33 | 1,47,198 | 1,559 |
13-Oct-2026 | 71.88 | 72 | 61.5 | 64.08 | 48 | 2,10,927 | 2,744 |
14-Oct-2026 | 69.2 | 69.29 | 62.25 | 65.44 | 63 | 3,28,210 | 4,224 |
15-Oct-2026 | 67.95 | 67.95 | 63 | 63.89 | 39 | 2,56,489 | 3,075 |
16-Oct-2026 | 65.85 | 65.85 | 62.2 | 63.41 | 34 | 2,44,640 | 3,748 |
19-Oct-2026 | 63.41 | 64.72 | 57.4 | 64.13 | 35 | 1,01,950 | 790 |
21-Oct-2026 | 63.98 | 64 | 61.01 | 62.74 | 12 | 23,357 | 232 |
22-Oct-2026 | 60.1 | 62.74 | 60.1 | 62.73 | 24 | 84,613 | 1,082 |
23-Oct-2026 | 59 | 62 | 59 | 59.54 | 17 | 91,365 | 1,394 |
26-Oct-2026 | 62 | 62 | 54 | 59.2 | 46 | 3,86,367 | 3,821 |
27-Oct-2026 | 59 | 60.03 | 56.45 | 60.03 | 25 | 88,368 | 1,173 |
28-Oct-2026 | 60 | 61.9 | 54 | 61.41 | 66 | 2,45,126 | 2,596 |
29-Oct-2026 | 58.8 | 71.97 | 56.32 | 71.19 | 56 | 7,37,426 | 11,123 |
30-Oct-2026 | 71 | 71 | 65.65 | 68.57 | 39 | 1,64,048 | 1,831 |
02-Nov-2026 | 68 | 69.75 | 58 | 66.01 | 20 | 59,135 | 717 |
03-Nov-2026 | 71 | 71 | 58.06 | 64.2 | 29 | 57,635 | 785 |
04-Nov-2026 | 67 | 70 | 66 | 68 | 50 | 3,02,795 | 4,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
