Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 73.89 | 73.9 | 71 | 73.35 | 31 | 3,23,157 | 4,431 |
11-Aug-2026 | 76 | 77 | 72.01 | 76.79 | 58 | 3,07,822 | 4,038 |
12-Aug-2026 | 78.97 | 78.97 | 72.96 | 72.99 | 39 | 1,74,679 | 2,342 |
13-Aug-2026 | 72.99 | 73.99 | 72.99 | 73.97 | 10 | 44,855 | 613 |
14-Aug-2026 | 77 | 77.65 | 75.15 | 76.9 | 54 | 5,88,732 | 7,672 |
17-Aug-2026 | 77 | 77 | 73.2 | 73.31 | 44 | 6,13,256 | 8,266 |
18-Aug-2026 | 73.2 | 76.95 | 73.2 | 76.16 | 27 | 2,01,176 | 2,663 |
19-Aug-2026 | 77.68 | 78 | 75.05 | 76.41 | 30 | 3,53,040 | 4,610 |
20-Aug-2026 | 79 | 79 | 74.6 | 76.44 | 38 | 1,69,209 | 2,209 |
21-Aug-2026 | 77.69 | 79.9 | 74.9 | 78.34 | 47 | 4,18,170 | 5,392 |
24-Aug-2026 | 82.25 | 82.25 | 75.11 | 80.38 | 31 | 3,74,182 | 4,729 |
25-Aug-2026 | 83.99 | 83.99 | 78 | 80.9 | 41 | 2,55,467 | 3,173 |
26-Aug-2026 | 80.9 | 80.9 | 78 | 80.85 | 20 | 71,434 | 894 |
27-Aug-2026 | 83.5 | 83.5 | 78.2 | 80.5 | 27 | 1,20,397 | 1,526 |
28-Aug-2026 | 82.75 | 82.75 | 76.5 | 81.9 | 30 | 3,18,441 | 3,987 |
31-Aug-2026 | 78.01 | 82.5 | 78.01 | 82.5 | 43 | 10,87,435 | 13,534 |
01-Sep-2026 | 82 | 82 | 78.5 | 79.76 | 37 | 5,04,044 | 6,292 |
02-Sep-2026 | 81.69 | 81.69 | 78.6 | 79.5 | 22 | 1,09,975 | 1,368 |
03-Sep-2026 | 79.9 | 79.9 | 76.02 | 79.5 | 28 | 3,44,621 | 4,365 |
04-Sep-2026 | 79.89 | 79.89 | 76.12 | 76.55 | 21 | 1,47,958 | 1,912 |
07-Sep-2026 | 78.1 | 80.35 | 77.1 | 77.49 | 33 | 4,06,435 | 5,189 |
08-Sep-2026 | 79 | 79 | 76.8 | 76.8 | 12 | 38,382 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
