Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 111 | 12,63,536 | 5,96,008 |
04-Dec-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 81 | 1,50,598 | 72,403 |
05-Dec-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 100 | 2,66,495 | 1,30,635 |
08-Dec-2025 | 2.04 | 2.14 | 1.94 | 1.94 | 483 | 15,36,685 | 7,58,421 |
09-Dec-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 151 | 1,36,909 | 74,005 |
10-Dec-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 132 | 1,82,788 | 1,03,857 |
11-Dec-2025 | 1.68 | 1.84 | 1.68 | 1.68 | 787 | 27,71,615 | 16,06,296 |
12-Dec-2025 | 1.68 | 1.68 | 1.6 | 1.6 | 359 | 7,45,994 | 4,64,619 |
15-Dec-2025 | 1.52 | 1.6 | 1.52 | 1.52 | 249 | 8,14,326 | 5,35,371 |
16-Dec-2025 | 1.45 | 1.59 | 1.45 | 1.59 | 572 | 10,37,435 | 6,76,267 |
17-Dec-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 74 | 1,04,249 | 62,801 |
18-Dec-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 60 | 3,23,024 | 1,85,646 |
19-Dec-2025 | 1.82 | 1.82 | 1.74 | 1.82 | 467 | 18,16,420 | 9,98,988 |
22-Dec-2025 | 1.9 | 1.91 | 1.9 | 1.91 | 268 | 9,61,308 | 5,03,516 |
23-Dec-2025 | 2 | 2 | 2 | 2 | 47 | 1,96,920 | 98,460 |
24-Dec-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 248 | 4,02,025 | 2,05,115 |
26-Dec-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 115 | 75,208 | 38,968 |
29-Dec-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 93 | 64,083 | 33,728 |
30-Dec-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 79 | 62,257 | 33,293 |
31-Dec-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 78 | 36,132 | 19,637 |
01-Jan-2026 | 1.81 | 1.87 | 1.81 | 1.87 | 182 | 13,61,507 | 7,32,882 |
02-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 41 | 1,07,828 | 56,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
