Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 80 | 1,02,441 | 50,966 |
02-Jul-2026 | 1.91 | 2.11 | 1.91 | 2.06 | 509 | 19,33,094 | 9,40,870 |
03-Jul-2026 | 2.15 | 2.16 | 1.96 | 2.12 | 435 | 11,76,467 | 5,80,039 |
06-Jul-2026 | 2.06 | 2.13 | 2.02 | 2.02 | 335 | 5,12,990 | 2,51,855 |
07-Jul-2026 | 2 | 2 | 1.92 | 1.92 | 129 | 1,70,738 | 88,418 |
08-Jul-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 116 | 92,321 | 50,449 |
09-Jul-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 112 | 1,41,199 | 81,149 |
10-Jul-2026 | 1.66 | 1.82 | 1.66 | 1.67 | 392 | 6,49,344 | 3,81,938 |
13-Jul-2026 | 1.67 | 1.75 | 1.59 | 1.66 | 616 | 5,33,551 | 3,22,151 |
14-Jul-2026 | 1.66 | 1.74 | 1.58 | 1.74 | 374 | 2,64,268 | 1,55,991 |
15-Jul-2026 | 1.81 | 1.82 | 1.7 | 1.82 | 416 | 2,69,569 | 1,49,151 |
16-Jul-2026 | 1.91 | 1.91 | 1.83 | 1.91 | 156 | 1,66,930 | 87,581 |
17-Jul-2026 | 2 | 2 | 2 | 2 | 66 | 46,856 | 23,428 |
20-Jul-2026 | 2.1 | 2.1 | 1.9 | 2.04 | 555 | 8,57,134 | 4,18,762 |
21-Jul-2026 | 2.04 | 2.04 | 2 | 2 | 78 | 2,72,846 | 1,36,000 |
22-Jul-2026 | 2 | 2.04 | 1.96 | 2.04 | 99 | 2,43,077 | 1,22,451 |
23-Jul-2026 | 2.04 | 2.08 | 2.04 | 2.05 | 102 | 76,360 | 36,772 |
24-Jul-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 162 | 6,01,295 | 2,87,701 |
27-Jul-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 194 | 8,54,002 | 4,00,940 |
28-Jul-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 140 | 11,97,531 | 5,51,858 |
29-Jul-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 123 | 3,03,616 | 1,37,383 |
30-Jul-2026 | 2.21 | 2.21 | 2.17 | 2.17 | 65 | 3,19,827 | 1,47,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
