iifl-logo

Triton Corp. Ltd Historical Data

Add as a Preferred Source on Google
₹2.74
(4.98%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Triton Corp. Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

1.4

1.41.311.341762,43,7351,79,227

07-Apr-2026

1.37

1.391.31.3312988,94866,131

08-Apr-2026

1.38

1.381.291.352652,91,8132,17,824

09-Apr-2026

1.34

1.381.321.372411,65,6411,23,118

10-Apr-2026

1.39

1.431.371.4321873,98952,845

13-Apr-2026

1.46

1.51.461.522796,60464,549

15-Apr-2026

1.57

1.571.571.574975,35647,998

16-Apr-2026

1.64

1.641.641.648281,19449,509

17-Apr-2026

1.72

1.721.721.72702,16,9881,26,156

20-Apr-2026

1.8

1.81.641.84186,36,9893,59,451

21-Apr-2026

1.86

1.891.731.896385,93,5413,17,883

22-Apr-2026

1.98

1.981.981.981522,84,5391,43,707

23-Apr-2026

2.07

2.072.072.07873,41,2681,64,864

24-Apr-2026

2.17

2.172.172.17713,13,5911,44,512

27-Apr-2026

2.27

2.272.272.27892,54,9981,12,334

28-Apr-2026

2.38

2.382.382.38602,92,7701,23,013

29-Apr-2026

2.49

2.492.272.4958553,24,15722,28,916

30-Apr-2026

2.37

2.612.372.6176924,11,2359,50,477

Triton Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Triton Corp. Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.