Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 2.14 | 2.14 | 1.94 | 1.94 | 392 | 7,82,236 | 3,89,241 |
02-Sep-2026 | 1.98 | 2.03 | 1.86 | 2.02 | 480 | 3,02,797 | 1,51,486 |
03-Sep-2026 | 2.03 | 2.03 | 1.92 | 2.01 | 206 | 2,12,593 | 1,07,516 |
04-Sep-2026 | 1.99 | 1.99 | 1.91 | 1.93 | 183 | 2,90,923 | 1,49,668 |
07-Sep-2026 | 2.02 | 2.02 | 1.9 | 2.01 | 343 | 3,98,531 | 1,99,865 |
08-Sep-2026 | 2.11 | 2.11 | 2.01 | 2.08 | 274 | 4,17,751 | 2,02,407 |
09-Sep-2026 | 2.05 | 2.16 | 2.02 | 2.05 | 271 | 4,41,470 | 2,13,344 |
10-Sep-2026 | 2.11 | 2.12 | 1.95 | 1.97 | 284 | 3,74,840 | 1,85,188 |
11-Sep-2026 | 2.05 | 2.05 | 1.88 | 1.93 | 262 | 4,70,278 | 2,46,256 |
15-Sep-2026 | 1.84 | 1.99 | 1.84 | 1.84 | 241 | 3,65,608 | 1,60,610 |
16-Sep-2026 | 1.9 | 1.92 | 1.75 | 1.85 | 269 | 4,87,212 | 1,57,582 |
17-Sep-2026 | 1.92 | 1.93 | 1.81 | 1.89 | 215 | 1,93,726 | 82,566 |
18-Sep-2026 | 1.95 | 1.98 | 1.8 | 1.83 | 266 | 3,00,452 | 1,11,332 |
21-Sep-2026 | 1.86 | 1.91 | 1.74 | 1.8 | 238 | 2,79,371 | 1,35,508 |
22-Sep-2026 | 1.86 | 1.86 | 1.74 | 1.77 | 436 | 6,23,631 | 2,47,776 |
23-Sep-2026 | 1.8 | 1.85 | 1.69 | 1.69 | 252 | 8,38,630 | 3,80,913 |
24-Sep-2026 | 1.73 | 1.76 | 1.61 | 1.61 | 242 | 8,44,682 | 3,83,034 |
25-Sep-2026 | 1.54 | 1.63 | 1.53 | 1.57 | 237 | 5,82,576 | 2,18,465 |
28-Sep-2026 | 1.62 | 1.64 | 1.5 | 1.5 | 197 | 4,91,406 | 2,66,663 |
29-Sep-2026 | 1.53 | 1.57 | 1.5 | 1.52 | 225 | 4,06,865 | 2,13,747 |
30-Sep-2026 | 1.52 | 1.59 | 1.52 | 1.59 | 131 | 1,62,917 | 98,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
