Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 17.03 | 17.03 | 15.11 | 17.02 | 25 | 10,916 | 621 |
24-Feb-2026 | 17.02 | 17.02 | 15.33 | 16.9 | 12 | 981 | 43 |
25-Feb-2026 | 16.89 | 16.89 | 15.21 | 15.21 | 28 | 43,533 | 2,444 |
26-Feb-2026 | 14.02 | 16.1 | 14.02 | 14.86 | 29 | 30,280 | 2,006 |
27-Feb-2026 | 15.98 | 15.98 | 14.35 | 15.91 | 18 | 5,620 | 231 |
02-Mar-2026 | 15.25 | 15.95 | 15.25 | 15.95 | 2 | 1,02,190 | 6,701 |
04-Mar-2026 | 14.36 | 15.92 | 14.36 | 15.5 | 18 | 32,604 | 1,958 |
05-Mar-2026 | 14.5 | 15.45 | 14.5 | 14.51 | 10 | 46,451 | 3,164 |
06-Mar-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 15 | 1 |
09-Mar-2026 | 15.95 | 15.95 | 14.46 | 15.9 | 20 | 10,268 | 628 |
10-Mar-2026 | 15.87 | 15.87 | 15.86 | 15.86 | 5 | 11,514 | 726 |
11-Mar-2026 | 15.77 | 15.97 | 15.77 | 15.96 | 3 | 2,410 | 100 |
12-Mar-2026 | 15.96 | 15.96 | 14.94 | 15.14 | 13 | 1,592 | 56 |
13-Mar-2026 | 14.5 | 15.93 | 14.47 | 15.65 | 12 | 17,427 | 863 |
16-Mar-2026 | 15.96 | 16.8 | 14.15 | 15.47 | 28 | 72,036 | 3,010 |
17-Mar-2026 | 16.8 | 16.8 | 15.5 | 15.5 | 5 | 15,766 | 1,016 |
18-Mar-2026 | 15.1 | 16.64 | 14.5 | 15.99 | 14 | 45,151 | 2,787 |
19-Mar-2026 | 16 | 16 | 14.85 | 15 | 16 | 45,123 | 2,965 |
20-Mar-2026 | 16.5 | 16.5 | 14.18 | 14.46 | 13 | 3,937 | 134 |
23-Mar-2026 | 15.68 | 15.9 | 13.58 | 13.6 | 16 | 15,164 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
