Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 32 | 1,50,172 | 7,394 |
16-Dec-2025 | 21.32 | 21.32 | 21.32 | 21.32 | 34 | 1,16,321 | 5,256 |
17-Dec-2025 | 22.38 | 22.38 | 20.26 | 20.4 | 98 | 1,72,234 | 6,506 |
18-Dec-2025 | 19.38 | 21.3 | 19.38 | 20.23 | 53 | 1,38,195 | 4,049 |
19-Dec-2025 | 20.04 | 20.99 | 19.51 | 19.68 | 33 | 67,805 | 2,902 |
22-Dec-2025 | 18.81 | 20.59 | 18.81 | 20.51 | 31 | 87,496 | 3,612 |
23-Dec-2025 | 20.61 | 21.53 | 20.07 | 20.3 | 22 | 1,27,430 | 5,538 |
24-Dec-2025 | 20.4 | 20.4 | 19.29 | 19.86 | 31 | 76,744 | 3,251 |
26-Dec-2025 | 20.26 | 20.26 | 18.88 | 19.6 | 20 | 23,357 | 922 |
29-Dec-2025 | 19.68 | 19.68 | 19.39 | 19.62 | 19 | 9,139 | 376 |
30-Dec-2025 | 19.65 | 19.65 | 19.4 | 19.4 | 3 | 2,003 | 102 |
31-Dec-2025 | 19.89 | 20.35 | 19.79 | 20.35 | 11 | 21,463 | 1,060 |
01-Jan-2026 | 20 | 21.3 | 19.36 | 20.35 | 24 | 7,199 | 288 |
02-Jan-2026 | 20 | 21.29 | 19.34 | 19.9 | 31 | 21,679 | 1,075 |
05-Jan-2026 | 19.73 | 20.5 | 18.95 | 19.11 | 21 | 18,399 | 857 |
06-Jan-2026 | 18.17 | 20.06 | 18.17 | 20.06 | 6 | 3,090 | 135 |
07-Jan-2026 | 20.05 | 21.06 | 19.06 | 19.06 | 43 | 24,385 | 1,124 |
08-Jan-2026 | 18.83 | 19.93 | 18.11 | 19.45 | 30 | 50,883 | 2,739 |
09-Jan-2026 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 482 | 25 |
12-Jan-2026 | 18.61 | 19.09 | 18.33 | 18.94 | 11 | 17,792 | 958 |
13-Jan-2026 | 18.36 | 18.85 | 18.03 | 18.58 | 29 | 61,593 | 3,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
