Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹31.41

(-4.99%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	56.22	56.22	56.22	56.22	8	2,99,090	5,320
24-Jul-2025	57.34	57.34	57.34	57.34	5	1,02,351	1,785
25-Jul-2025	58.48	58.48	58.48	58.48	14	87,018	1,488
28-Jul-2025	59.64	59.64	59.64	59.64	8	68,168	1,143
29-Jul-2025	58.45	58.45	58.45	58.45	98	9,03,753	15,462
30-Jul-2025	57.29	57.29	57.29	57.29	22	71,784	1,253
31-Jul-2025	56.15	56.15	56.15	56.15	20	70,692	1,259
01-Aug-2025	55.03	55.03	55.03	55.03	17	1,04,391	1,897
04-Aug-2025	53.93	53.93	53.93	53.93	16	57,435	1,065
05-Aug-2025	52.86	52.86	52.86	52.86	8	3,277	62
06-Aug-2025	51.81	51.81	51.81	51.81	8	16,734	323
07-Aug-2025	50.78	50.78	50.78	50.78	6	4,824	95
08-Aug-2025	49.77	49.77	49.77	49.77	7	4,628	93
11-Aug-2025	47.29	47.29	47.29	47.29	18	53,012	1,121
12-Aug-2025	44.93	44.93	44.93	44.93	10	13,164	293
13-Aug-2025	42.69	42.69	42.69	42.69	8	14,386	337
14-Aug-2025	40.56	40.56	40.56	40.56	8	13,912	343
18-Aug-2025	38.54	38.54	38.54	38.54	21	31,988	830
19-Aug-2025	36.62	36.62	36.62	36.62	20	27,721	757
20-Aug-2025	34.79	34.79	34.79	34.79	14	3,826	110
21-Aug-2025	33.06	33.06	33.06	33.06	14	34,382	1,040

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice