Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹36.08

(-4.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	44.93	44.93	44.93	44.93	10	13,164	293
13-Aug-2025	42.69	42.69	42.69	42.69	8	14,386	337
14-Aug-2025	40.56	40.56	40.56	40.56	8	13,912	343
18-Aug-2025	38.54	38.54	38.54	38.54	21	31,988	830
19-Aug-2025	36.62	36.62	36.62	36.62	20	27,721	757
20-Aug-2025	34.79	34.79	34.79	34.79	14	3,826	110
21-Aug-2025	33.06	33.06	33.06	33.06	14	34,382	1,040
22-Aug-2025	31.41	31.41	31.41	31.41	21	33,671	1,072
25-Aug-2025	29.84	32.98	29.84	32.98	119	30,04,704	99,189
26-Aug-2025	34.62	34.62	34.62	34.62	14	88,211	2,548
28-Aug-2025	36.35	36.35	36.35	36.35	20	1,46,926	4,042
29-Aug-2025	38.16	38.16	38.16	38.16	13	1,37,986	3,616
01-Sep-2025	40.06	40.06	40.06	40.06	6	21,472	536
02-Sep-2025	42.06	42.06	38.06	38.26	259	18,63,700	46,923
03-Sep-2025	37.15	39.95	36.35	36.35	105	4,40,984	12,007
04-Sep-2025	35	35	34.54	34.54	30	93,983	2,713
05-Sep-2025	32.82	36.26	32.82	36.26	159	5,74,893	16,545
08-Sep-2025	36.62	38.07	34.45	38.07	81	6,45,461	17,966
09-Sep-2025	38.07	39.97	36.2	39.96	98	2,77,892	7,028
10-Sep-2025	39.96	41.9	37.97	37.97	52	1,21,534	3,090
11-Sep-2025	36.08	36.08	36.08	36.08	22	26,518	735

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice