Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 35 | 2 |
30-Jun-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 353 | 20 |
01-Jul-2026 | 17 | 17 | 16.8 | 16.99 | 8 | 18,553 | 1,092 |
02-Jul-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 84 | 5 |
03-Jul-2026 | 16.16 | 17 | 16.15 | 16.36 | 10 | 5,533 | 334 |
06-Jul-2026 | 15.86 | 15.86 | 15.55 | 15.65 | 18 | 13,952 | 895 |
07-Jul-2026 | 15 | 15.69 | 15 | 15.69 | 11 | 16,119 | 1,042 |
08-Jul-2026 | 15.51 | 15.51 | 15.5 | 15.51 | 3 | 1,565 | 101 |
09-Jul-2026 | 14.74 | 15.8 | 14.74 | 15.8 | 6 | 1,721 | 116 |
10-Jul-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 11 | 6,519 | 393 |
13-Jul-2026 | 16.51 | 16.51 | 15.79 | 15.79 | 4 | 5,794 | 351 |
14-Jul-2026 | 15.47 | 16.57 | 15.47 | 15.68 | 17 | 25,604 | 1,604 |
15-Jul-2026 | 16.01 | 16.46 | 16.01 | 16.27 | 12 | 51,473 | 3,212 |
16-Jul-2026 | 17.08 | 17.08 | 16.46 | 17.07 | 19 | 33,262 | 1,948 |
17-Jul-2026 | 17.2 | 17.92 | 16.3 | 16.3 | 10 | 7,959 | 456 |
20-Jul-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 156 | 10 |
22-Jul-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 92 | 6 |
23-Jul-2026 | 15.41 | 16.17 | 15 | 15.29 | 6 | 7,721 | 511 |
24-Jul-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | 232 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
