Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.91 | 17.05 | 14.91 | 17 | 15 | 1,58,734 | 9,007 |
07-Apr-2026 | 16 | 17.1 | 15.45 | 15.78 | 19 | 879 | 31 |
08-Apr-2026 | 16.29 | 18.89 | 16.02 | 17.62 | 15 | 22,149 | 1,300 |
09-Apr-2026 | 17.62 | 17.62 | 15.21 | 17.49 | 18 | 3,743 | 202 |
10-Apr-2026 | 16.55 | 20.24 | 16.55 | 18.58 | 21 | 15,172 | 649 |
13-Apr-2026 | 21 | 21.6 | 17.45 | 19 | 60 | 1,33,073 | 6,062 |
15-Apr-2026 | 19 | 21 | 19 | 20.23 | 75 | 99,289 | 3,790 |
16-Apr-2026 | 20.33 | 24.25 | 19.86 | 21.56 | 79 | 93,637 | 3,823 |
17-Apr-2026 | 21.57 | 25 | 20 | 24.61 | 138 | 2,24,593 | 6,074 |
20-Apr-2026 | 24.73 | 26.81 | 22.14 | 24.22 | 64 | 1,90,751 | 5,047 |
21-Apr-2026 | 27.7 | 27.7 | 24.35 | 26.45 | 101 | 2,32,514 | 4,947 |
22-Apr-2026 | 28 | 28 | 24 | 25.05 | 69 | 1,35,912 | 4,553 |
23-Apr-2026 | 25.17 | 25.24 | 23.3 | 24.11 | 18 | 30,863 | 800 |
24-Apr-2026 | 24.11 | 24.98 | 22.91 | 23.02 | 25 | 24,945 | 1,064 |
27-Apr-2026 | 23.5 | 23.5 | 21.87 | 21.87 | 7 | 5,414 | 236 |
28-Apr-2026 | 20.81 | 20.86 | 20.78 | 20.78 | 11 | 33,656 | 1,615 |
29-Apr-2026 | 20.78 | 20.86 | 19.75 | 19.75 | 11 | 24,600 | 1,240 |
30-Apr-2026 | 19.76 | 20.69 | 19.76 | 20.68 | 6 | 2,617 | 127 |
04-May-2026 | 20.89 | 21 | 20.88 | 21 | 14 | 17,980 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
