Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹55.03

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	42.67	42.67	42.67	42.67	7	29,143	683
04-Jul-2025	43.52	43.52	43.52	43.52	8	37,514	862
07-Jul-2025	44.39	44.39	44.39	44.39	66	12,37,460	27,877
08-Jul-2025	45.27	45.27	45.27	45.27	6	45,224	999
09-Jul-2025	46.17	46.17	46.17	46.17	2	5,078	110
10-Jul-2025	47.09	47.09	47.09	47.09	11	3,01,140	6,395
11-Jul-2025	48.03	48.03	48.03	48.03	7	1,57,538	3,280
14-Jul-2025	48.99	48.99	48.99	48.99	6	29,834	609
15-Jul-2025	49.96	49.96	49.96	49.96	6	66,147	1,324
16-Jul-2025	50.94	50.95	50.94	50.95	71	23,28,453	45,706
17-Jul-2025	51.96	51.96	51.96	51.96	8	45,101	868
18-Jul-2025	52.99	52.99	52.99	52.99	8	76,941	1,452
21-Jul-2025	54.04	54.04	54.04	54.04	7	42,691	790
22-Jul-2025	55.12	55.12	55.12	55.12	3	8,268	150
23-Jul-2025	56.22	56.22	56.22	56.22	8	2,99,090	5,320
24-Jul-2025	57.34	57.34	57.34	57.34	5	1,02,351	1,785
25-Jul-2025	58.48	58.48	58.48	58.48	14	87,018	1,488
28-Jul-2025	59.64	59.64	59.64	59.64	8	68,168	1,143
29-Jul-2025	58.45	58.45	58.45	58.45	98	9,03,753	15,462
30-Jul-2025	57.29	57.29	57.29	57.29	22	71,784	1,253
31-Jul-2025	56.15	56.15	56.15	56.15	20	70,692	1,259
01-Aug-2025	55.03	55.03	55.03	55.03	17	1,04,391	1,897

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice