Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 17.22 | 17.41 | 17.22 | 17.41 | 4 | 37,704 | 2,186 |
06-Oct-2026 | 17.41 | 17.98 | 16.54 | 16.93 | 15 | 34,811 | 2,040 |
07-Oct-2026 | 16.54 | 17.74 | 16.26 | 16.91 | 13 | 38,443 | 1,611 |
08-Oct-2026 | 17.25 | 17.5 | 15.75 | 17.37 | 22 | 23,371 | 1,260 |
09-Oct-2026 | 15.66 | 16.84 | 15.66 | 16.84 | 17 | 15,232 | 732 |
12-Oct-2026 | 17.18 | 17.94 | 15.98 | 15.98 | 7 | 3,981 | 234 |
13-Oct-2026 | 16.06 | 17.29 | 16.06 | 16.71 | 11 | 15,931 | 801 |
14-Oct-2026 | 16.72 | 16.72 | 16.71 | 16.71 | 2 | 384 | 23 |
15-Oct-2026 | 17.94 | 17.94 | 17 | 17 | 3 | 209 | 6 |
16-Oct-2026 | 16.99 | 16.99 | 15.74 | 15.78 | 3 | 10,299 | 639 |
19-Oct-2026 | 15.2 | 16.94 | 15.2 | 15.8 | 11 | 5,286 | 252 |
21-Oct-2026 | 16.99 | 16.99 | 14.61 | 14.65 | 8 | 12,306 | 794 |
22-Oct-2026 | 16.1 | 16.11 | 14.7 | 14.81 | 11 | 53,511 | 3,508 |
23-Oct-2026 | 14.81 | 16.28 | 14.01 | 15.05 | 6 | 8,821 | 617 |
26-Oct-2026 | 15 | 15 | 15 | 15 | 3 | 555 | 37 |
28-Oct-2026 | 15 | 16.49 | 14.7 | 16.48 | 5 | 18,002 | 1,213 |
29-Oct-2026 | 15 | 17.49 | 15 | 16.49 | 11 | 1,07,360 | 6,505 |
30-Oct-2026 | 16.48 | 16.48 | 16 | 16 | 8 | 15,370 | 931 |
02-Nov-2026 | 16 | 16.5 | 14.53 | 16 | 6 | 8,511 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
