Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19 | 19 | 19 | 19 | 3 | 47,918 | 2,522 |
04-Jun-2026 | 18.05 | 19 | 18.05 | 19 | 13 | 21,651 | 1,198 |
05-Jun-2026 | 19 | 19 | 18.05 | 18.97 | 5 | 20,458 | 1,078 |
08-Jun-2026 | 18.97 | 19.5 | 18.03 | 18.05 | 14 | 8,527 | 453 |
09-Jun-2026 | 18.05 | 18.95 | 18.05 | 18.11 | 7 | 22,134 | 1,186 |
10-Jun-2026 | 18.11 | 18.11 | 17.31 | 17.33 | 12 | 5,791 | 332 |
11-Jun-2026 | 16.5 | 16.54 | 16.5 | 16.54 | 3 | 462 | 28 |
12-Jun-2026 | 16 | 16.3 | 16 | 16.3 | 4 | 352 | 22 |
15-Jun-2026 | 16.5 | 16.53 | 16.48 | 16.52 | 6 | 16,823 | 1,020 |
16-Jun-2026 | 16.55 | 17.2 | 16.55 | 17.2 | 7 | 4,861 | 292 |
17-Jun-2026 | 16.56 | 17.95 | 16.56 | 17.95 | 6 | 11,485 | 691 |
18-Jun-2026 | 17.06 | 18.84 | 17.06 | 18.74 | 16 | 13,138 | 755 |
19-Jun-2026 | 18.74 | 19.65 | 18.74 | 19.45 | 6 | 420 | 22 |
22-Jun-2026 | 20.4 | 20.4 | 18.48 | 19.55 | 8 | 19,674 | 1,063 |
23-Jun-2026 | 18.58 | 20.4 | 18.58 | 18.58 | 12 | 62,281 | 3,332 |
24-Jun-2026 | 19 | 19 | 17.66 | 17.67 | 17 | 1,20,101 | 6,724 |
29-Jun-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 35 | 2 |
30-Jun-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 353 | 20 |
01-Jul-2026 | 17 | 17 | 16.8 | 16.99 | 8 | 18,553 | 1,092 |
02-Jul-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 84 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
