Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹27.15

(1.99%)

Jun 2, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	18.34	18.34	18.34	18.34	5	11,004	600
06-May-2025	18.7	18.7	18.7	18.7	7	36,091	1,930
07-May-2025	19.07	19.07	19.07	19.07	6	11,632	610
08-May-2025	19.45	19.45	19.45	19.45	6	11,670	600
09-May-2025	19.83	19.83	19.83	19.83	5	11,898	600
12-May-2025	20.22	20.22	20.22	20.22	6	15,185	751
13-May-2025	20.62	20.62	20.62	20.62	7	15,671	760
14-May-2025	21.03	21.03	21.03	21.03	10	91,480	4,350
15-May-2025	21.45	21.45	21.45	21.45	9	34,534	1,610
16-May-2025	21.87	21.87	21.87	21.87	10	32,586	1,490
19-May-2025	22.3	22.3	22.3	22.3	12	94,239	4,226
20-May-2025	22.74	22.74	22.74	22.74	13	2,62,624	11,549
21-May-2025	23.19	23.19	23.19	23.19	10	38,263	1,650
22-May-2025	23.65	23.65	23.65	23.65	8	27,197	1,150
23-May-2025	24.12	24.12	24.12	24.12	9	31,717	1,315
26-May-2025	24.6	24.6	24.6	24.6	7	19,680	800
27-May-2025	25.09	25.09	25	25.09	10	22,123	882
28-May-2025	25.59	25.59	25.59	25.59	10	1,18,993	4,650
29-May-2025	26.1	26.1	25.08	26.1	124	59,88,979	2,32,253
30-May-2025	25.58	26.62	25.58	26.62	68	25,65,866	99,815

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice