Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹26.58

(-4.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	28.86	29.99	27.55	28	56	15,766	479
16-Oct-2025	27.8	28.88	26.6	27.62	106	3,93,304	9,763
17-Oct-2025	27.76	28.34	26.71	27.02	63	1,07,040	3,023
20-Oct-2025	27.02	27.94	26.01	26.82	31	35,830	937
21-Oct-2025	27.84	28.16	26.82	27.94	29	65,226	2,039
23-Oct-2025	29.3	29.33	26.8	27.23	62	82,786	2,718
24-Oct-2025	25.88	28.59	25.88	28.59	76	1,79,869	4,062
27-Oct-2025	30.01	30.01	28.01	29.93	120	1,75,442	4,783
28-Oct-2025	30.07	31.42	30.07	31.42	55	1,11,909	3,568
29-Oct-2025	32.99	32.99	30.13	31.22	108	2,20,169	4,910
30-Oct-2025	30.01	31.29	29.66	30.25	71	1,23,957	3,637
31-Oct-2025	28.81	30.24	28.74	29.82	35	50,198	1,178
03-Nov-2025	30.99	30.99	28.57	29.41	37	1,34,106	3,475
04-Nov-2025	29.95	29.95	28.02	28.65	50	1,85,382	4,443
06-Nov-2025	29.99	29.99	27.27	28.5	45	72,008	1,915
07-Nov-2025	29.07	29.07	27.2	27.95	56	1,13,235	2,875
10-Nov-2025	27.62	27.62	26.63	27.08	30	1,25,258	4,297
11-Nov-2025	26.21	28.31	26.21	28.06	26	1,12,473	3,383
12-Nov-2025	28.62	28.62	27.41	27.87	41	55,211	1,569
13-Nov-2025	28.25	28.25	26.5	27.97	69	1,93,626	5,385
14-Nov-2025	26.58	28.1	26.58	26.58	56	3,14,059	7,865

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice