Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 6 | 8,445 | 605 |
11-Apr-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 3 | 4,269 | 300 |
15-Apr-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | 10,157 | 700 |
16-Apr-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 4 | 11,840 | 800 |
17-Apr-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 4 | 19,617 | 1,300 |
21-Apr-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 4 | 11,542 | 750 |
22-Apr-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 9 | 1,06,692 | 6,800 |
23-Apr-2025 | 16 | 16 | 16 | 16 | 7 | 19,568 | 1,223 |
24-Apr-2025 | 16.32 | 16.32 | 16.32 | 16.32 | 7 | 18,931 | 1,160 |
25-Apr-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 7 | 21,931 | 1,318 |
28-Apr-2025 | 16.97 | 16.97 | 16.97 | 16.97 | 5 | 8,654 | 510 |
29-Apr-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 7 | 36,589 | 2,115 |
30-Apr-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 9 | 36,514 | 2,070 |
02-May-2025 | 17.99 | 17.99 | 17.99 | 17.99 | 6 | 37,779 | 2,100 |
05-May-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 5 | 11,004 | 600 |
06-May-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 7 | 36,091 | 1,930 |
07-May-2025 | 19.07 | 19.07 | 19.07 | 19.07 | 6 | 11,632 | 610 |
08-May-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6 | 11,670 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
