Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 163 | 10 |
16-Sep-2026 | 16 | 16 | 16 | 16 | 6 | 7,728 | 483 |
17-Sep-2026 | 15.21 | 15.54 | 15.2 | 15.2 | 5 | 746 | 37 |
18-Sep-2026 | 15.23 | 15.96 | 15.23 | 15.57 | 36 | 2,30,746 | 9,916 |
21-Sep-2026 | 15.59 | 16.34 | 15.58 | 16.33 | 22 | 52,233 | 3,195 |
22-Sep-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 244 | 15 |
23-Sep-2026 | 17.09 | 17.09 | 15.54 | 17 | 8 | 17,264 | 913 |
24-Sep-2026 | 17 | 17 | 16.6 | 16.6 | 10 | 14,508 | 852 |
25-Sep-2026 | 16.6 | 17.34 | 16.6 | 17.34 | 2 | 478 | 28 |
28-Sep-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 5 | 33,784 | 2,050 |
29-Sep-2026 | 17.3 | 17.3 | 15.69 | 15.81 | 11 | 52,551 | 3,320 |
30-Sep-2026 | 15.8 | 16.6 | 15.8 | 16.59 | 10 | 20,729 | 1,249 |
05-Oct-2026 | 17.22 | 17.41 | 17.22 | 17.41 | 4 | 37,704 | 2,186 |
06-Oct-2026 | 17.41 | 17.98 | 16.54 | 16.93 | 15 | 34,811 | 2,040 |
07-Oct-2026 | 16.54 | 17.74 | 16.26 | 16.91 | 13 | 38,443 | 1,611 |
08-Oct-2026 | 17.25 | 17.5 | 15.75 | 17.37 | 22 | 23,371 | 1,260 |
09-Oct-2026 | 15.66 | 16.84 | 15.66 | 16.84 | 17 | 15,232 | 732 |
12-Oct-2026 | 17.18 | 17.94 | 15.98 | 15.98 | 7 | 3,981 | 234 |
13-Oct-2026 | 16.06 | 17.29 | 16.06 | 16.71 | 11 | 15,931 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
