Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 17.08 | 17.69 | 16.15 | 17.67 | 30 | 85,251 | 3,892 |
03-Feb-2026 | 18.54 | 18.55 | 16.79 | 17.89 | 33 | 21,706 | 867 |
04-Feb-2026 | 18.78 | 18.78 | 17 | 18.73 | 33 | 54,000 | 2,451 |
05-Feb-2026 | 17.45 | 17.73 | 16.87 | 17.29 | 22 | 6,276 | 189 |
06-Feb-2026 | 18.99 | 18.99 | 17.4 | 17.43 | 12 | 1,579 | 64 |
09-Feb-2026 | 18.98 | 18.98 | 15.69 | 15.74 | 56 | 1,62,166 | 7,913 |
10-Feb-2026 | 15.65 | 16.94 | 14.7 | 16.76 | 28 | 23,408 | 1,162 |
11-Feb-2026 | 15.6 | 17.7 | 15.6 | 17.13 | 19 | 15,714 | 766 |
12-Feb-2026 | 16.22 | 16.94 | 16.02 | 16.94 | 16 | 35,641 | 2,122 |
13-Feb-2026 | 16.94 | 16.94 | 15.41 | 16.84 | 15 | 29,202 | 1,484 |
16-Feb-2026 | 17.7 | 17.7 | 15.16 | 16.86 | 29 | 50,680 | 2,003 |
17-Feb-2026 | 17.85 | 17.86 | 16.82 | 17.8 | 10 | 1,870 | 108 |
18-Feb-2026 | 17.79 | 17.79 | 16.08 | 16.32 | 16 | 3,018 | 133 |
19-Feb-2026 | 17 | 17 | 16.72 | 16.72 | 4 | 435 | 26 |
20-Feb-2026 | 16.09 | 16.7 | 15.92 | 16.7 | 16 | 17,668 | 1,005 |
23-Feb-2026 | 17.03 | 17.03 | 15.11 | 17.02 | 25 | 10,916 | 621 |
24-Feb-2026 | 17.02 | 17.02 | 15.33 | 16.9 | 12 | 981 | 43 |
25-Feb-2026 | 16.89 | 16.89 | 15.21 | 15.21 | 28 | 43,533 | 2,444 |
26-Feb-2026 | 14.02 | 16.1 | 14.02 | 14.86 | 29 | 30,280 | 2,006 |
27-Feb-2026 | 15.98 | 15.98 | 14.35 | 15.91 | 18 | 5,620 | 231 |
02-Mar-2026 | 15.25 | 15.95 | 15.25 | 15.95 | 2 | 1,02,190 | 6,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
