Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.73 | 19.81 | 19.73 | 19.73 | 12 | 21,848 | 1,107 |
14-May-2026 | 18.75 | 20.71 | 18.75 | 18.77 | 11 | 13,055 | 696 |
15-May-2026 | 19.7 | 19.7 | 18 | 18 | 11 | 6,993 | 356 |
18-May-2026 | 18.9 | 18.9 | 17.1 | 18.9 | 10 | 1,362 | 74 |
19-May-2026 | 18.5 | 19.84 | 18.5 | 19.84 | 4 | 2,868 | 155 |
20-May-2026 | 19.83 | 20.83 | 19.83 | 20.83 | 18 | 14,926 | 719 |
21-May-2026 | 21.25 | 21.25 | 19.79 | 19.9 | 19 | 16,955 | 846 |
22-May-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 2,089 | 100 |
25-May-2026 | 21.93 | 21.93 | 19.85 | 19.85 | 14 | 13,320 | 613 |
26-May-2026 | 18.9 | 20.2 | 18.86 | 18.87 | 12 | 34,111 | 1,807 |
27-May-2026 | 17.93 | 19.81 | 17.93 | 18.06 | 11 | 22,594 | 1,236 |
29-May-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 11 | 20,325 | 1,072 |
01-Jun-2026 | 18.9 | 19.9 | 18.02 | 19.89 | 19 | 29,471 | 1,492 |
02-Jun-2026 | 20 | 20 | 20 | 20 | 3 | 4,180 | 209 |
03-Jun-2026 | 19 | 19 | 19 | 19 | 3 | 47,918 | 2,522 |
04-Jun-2026 | 18.05 | 19 | 18.05 | 19 | 13 | 21,651 | 1,198 |
05-Jun-2026 | 19 | 19 | 18.05 | 18.97 | 5 | 20,458 | 1,078 |
08-Jun-2026 | 18.97 | 19.5 | 18.03 | 18.05 | 14 | 8,527 | 453 |
09-Jun-2026 | 18.05 | 18.95 | 18.05 | 18.11 | 7 | 22,134 | 1,186 |
10-Jun-2026 | 18.11 | 18.11 | 17.31 | 17.33 | 12 | 5,791 | 332 |
11-Jun-2026 | 16.5 | 16.54 | 16.5 | 16.54 | 3 | 462 | 28 |
12-Jun-2026 | 16 | 16.3 | 16 | 16.3 | 4 | 352 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
