Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 18.36 | 18.85 | 18.03 | 18.58 | 29 | 61,593 | 3,011 |
14-Jan-2026 | 18.58 | 18.58 | 17.66 | 18.45 | 8 | 5,223 | 228 |
16-Jan-2026 | 18.36 | 19.28 | 17.57 | 19.28 | 10 | 22,804 | 1,223 |
19-Jan-2026 | 19.37 | 19.37 | 18.32 | 19.3 | 5 | 30,541 | 1,150 |
20-Jan-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 19,200 | 1,000 |
21-Jan-2026 | 18.24 | 18.24 | 18.24 | 18.24 | 5 | 3,939 | 216 |
22-Jan-2026 | 18.2 | 18.95 | 17.34 | 18.95 | 29 | 1,32,271 | 6,675 |
23-Jan-2026 | 18.01 | 18.84 | 18.01 | 18.01 | 12 | 51,387 | 2,765 |
27-Jan-2026 | 17.91 | 18.88 | 17.11 | 17.35 | 31 | 1,37,220 | 5,419 |
28-Jan-2026 | 17.11 | 18.21 | 17.01 | 17.91 | 31 | 1,13,239 | 3,802 |
29-Jan-2026 | 17.9 | 18.48 | 17.02 | 17.07 | 16 | 55,065 | 2,628 |
30-Jan-2026 | 17 | 17.69 | 16.22 | 17.66 | 17 | 67,558 | 3,534 |
01-Feb-2026 | 17.58 | 17.65 | 17 | 17 | 4 | 18,309 | 1,020 |
02-Feb-2026 | 17.08 | 17.69 | 16.15 | 17.67 | 30 | 85,251 | 3,892 |
03-Feb-2026 | 18.54 | 18.55 | 16.79 | 17.89 | 33 | 21,706 | 867 |
04-Feb-2026 | 18.78 | 18.78 | 17 | 18.73 | 33 | 54,000 | 2,451 |
05-Feb-2026 | 17.45 | 17.73 | 16.87 | 17.29 | 22 | 6,276 | 189 |
06-Feb-2026 | 18.99 | 18.99 | 17.4 | 17.43 | 12 | 1,579 | 64 |
09-Feb-2026 | 18.98 | 18.98 | 15.69 | 15.74 | 56 | 1,62,166 | 7,913 |
10-Feb-2026 | 15.65 | 16.94 | 14.7 | 16.76 | 28 | 23,408 | 1,162 |
11-Feb-2026 | 15.6 | 17.7 | 15.6 | 17.13 | 19 | 15,714 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
