Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.96 | 16.8 | 14.15 | 15.47 | 28 | 72,036 | 3,010 |
17-Mar-2026 | 16.8 | 16.8 | 15.5 | 15.5 | 5 | 15,766 | 1,016 |
18-Mar-2026 | 15.1 | 16.64 | 14.5 | 15.99 | 14 | 45,151 | 2,787 |
19-Mar-2026 | 16 | 16 | 14.85 | 15 | 16 | 45,123 | 2,965 |
20-Mar-2026 | 16.5 | 16.5 | 14.18 | 14.46 | 13 | 3,937 | 134 |
23-Mar-2026 | 15.68 | 15.9 | 13.58 | 13.6 | 16 | 15,164 | 920 |
24-Mar-2026 | 13.59 | 14.81 | 13.59 | 14.32 | 6 | 7,238 | 500 |
25-Mar-2026 | 15.75 | 15.75 | 14.61 | 15.62 | 19 | 39,518 | 2,000 |
27-Mar-2026 | 15.62 | 16.84 | 15.2 | 15.44 | 13 | 23,459 | 1,437 |
30-Mar-2026 | 15.39 | 15.39 | 15 | 15.19 | 9 | 3,045 | 188 |
01-Apr-2026 | 15.4 | 16.64 | 13.68 | 15.02 | 16 | 6,138 | 362 |
02-Apr-2026 | 16.52 | 16.52 | 15.16 | 15.5 | 12 | 43,001 | 2,667 |
06-Apr-2026 | 14.91 | 17.05 | 14.91 | 17 | 15 | 1,58,734 | 9,007 |
07-Apr-2026 | 16 | 17.1 | 15.45 | 15.78 | 19 | 879 | 31 |
08-Apr-2026 | 16.29 | 18.89 | 16.02 | 17.62 | 15 | 22,149 | 1,300 |
09-Apr-2026 | 17.62 | 17.62 | 15.21 | 17.49 | 18 | 3,743 | 202 |
10-Apr-2026 | 16.55 | 20.24 | 16.55 | 18.58 | 21 | 15,172 | 649 |
13-Apr-2026 | 21 | 21.6 | 17.45 | 19 | 60 | 1,33,073 | 6,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
