Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16.25 | 17 | 16 | 16.45 | 10 | 22,234 | 1,241 |
25-Aug-2026 | 17.27 | 17.27 | 17.25 | 17.25 | 11 | 20,806 | 1,205 |
26-Aug-2026 | 16.41 | 18.1 | 16.41 | 16.6 | 7 | 5,276 | 248 |
27-Aug-2026 | 16.55 | 17.43 | 16.5 | 16.5 | 5 | 3,575 | 206 |
28-Aug-2026 | 16.59 | 17.32 | 16.58 | 16.62 | 7 | 7,449 | 425 |
31-Aug-2026 | 16.29 | 16.29 | 15.91 | 15.95 | 6 | 27,396 | 1,710 |
01-Sep-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 112 | 7 |
02-Sep-2026 | 16.02 | 16.82 | 16.02 | 16.82 | 7 | 14,645 | 704 |
03-Sep-2026 | 17.01 | 17.5 | 16.03 | 16.5 | 11 | 34,514 | 1,233 |
04-Sep-2026 | 17.28 | 17.28 | 15.81 | 17.22 | 15 | 16,572 | 682 |
07-Sep-2026 | 16.36 | 18.07 | 16.36 | 17.84 | 10 | 6,275 | 343 |
08-Sep-2026 | 18.62 | 18.62 | 16.95 | 16.95 | 27 | 8,439 | 474 |
09-Sep-2026 | 16.8 | 17.4 | 16.5 | 17.4 | 6 | 9,815 | 514 |
10-Sep-2026 | 17.4 | 17.99 | 16.53 | 17.99 | 13 | 4,372 | 248 |
11-Sep-2026 | 17.11 | 17.11 | 17.1 | 17.1 | 14 | 16,159 | 945 |
15-Sep-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 163 | 10 |
16-Sep-2026 | 16 | 16 | 16 | 16 | 6 | 7,728 | 483 |
17-Sep-2026 | 15.21 | 15.54 | 15.2 | 15.2 | 5 | 746 | 37 |
18-Sep-2026 | 15.23 | 15.96 | 15.23 | 15.57 | 36 | 2,30,746 | 9,916 |
21-Sep-2026 | 15.59 | 16.34 | 15.58 | 16.33 | 22 | 52,233 | 3,195 |
22-Sep-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 244 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
