Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.5 | 23.5 | 21.87 | 21.87 | 7 | 5,414 | 236 |
28-Apr-2026 | 20.81 | 20.86 | 20.78 | 20.78 | 11 | 33,656 | 1,615 |
29-Apr-2026 | 20.78 | 20.86 | 19.75 | 19.75 | 11 | 24,600 | 1,240 |
30-Apr-2026 | 19.76 | 20.69 | 19.76 | 20.68 | 6 | 2,617 | 127 |
04-May-2026 | 20.89 | 21 | 20.88 | 21 | 14 | 17,980 | 860 |
05-May-2026 | 21.1 | 22.05 | 21.1 | 22.05 | 38 | 15,646 | 711 |
06-May-2026 | 22.05 | 23.15 | 22.05 | 23.13 | 33 | 28,487 | 1,246 |
07-May-2026 | 23.13 | 24.2 | 21.98 | 24.2 | 15 | 34,624 | 1,549 |
08-May-2026 | 23.99 | 23.99 | 22.99 | 22.99 | 12 | 14,434 | 624 |
11-May-2026 | 22.99 | 22.99 | 21.85 | 21.85 | 5 | 1,231 | 54 |
12-May-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 207 | 10 |
13-May-2026 | 19.73 | 19.81 | 19.73 | 19.73 | 12 | 21,848 | 1,107 |
14-May-2026 | 18.75 | 20.71 | 18.75 | 18.77 | 11 | 13,055 | 696 |
15-May-2026 | 19.7 | 19.7 | 18 | 18 | 11 | 6,993 | 356 |
18-May-2026 | 18.9 | 18.9 | 17.1 | 18.9 | 10 | 1,362 | 74 |
19-May-2026 | 18.5 | 19.84 | 18.5 | 19.84 | 4 | 2,868 | 155 |
20-May-2026 | 19.83 | 20.83 | 19.83 | 20.83 | 18 | 14,926 | 719 |
21-May-2026 | 21.25 | 21.25 | 19.79 | 19.9 | 19 | 16,955 | 846 |
22-May-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 2,089 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
