Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹48.03

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	32.4	32.4	32.4	32.4	11	1,01,023	3,118
16-Jun-2025	33.04	33.04	33.04	33.04	39	15,02,064	45,462
17-Jun-2025	33.7	33.7	33.7	33.7	11	2,71,318	8,051
18-Jun-2025	34.37	34.37	34.37	34.37	6	49,870	1,451
19-Jun-2025	35.05	35.05	35.05	35.05	6	14,335	409
20-Jun-2025	35.75	35.75	35.75	35.75	9	2,08,851	5,842
23-Jun-2025	36.46	36.46	36.46	36.46	7	1,81,206	4,970
24-Jun-2025	37.18	37.18	37.18	37.18	7	1,95,566	5,260
25-Jun-2025	37.92	37.92	37.92	37.92	4	8,342	220
26-Jun-2025	38.67	38.67	38.67	38.67	28	9,42,426	24,371
27-Jun-2025	39.44	39.44	39.44	39.44	6	1,17,728	2,985
30-Jun-2025	40.22	40.22	40.22	40.22	11	46,775	1,163
01-Jul-2025	41.02	41.02	41.02	41.02	8	78,430	1,912
02-Jul-2025	41.84	41.84	41.84	41.84	5	59,622	1,425
03-Jul-2025	42.67	42.67	42.67	42.67	7	29,143	683
04-Jul-2025	43.52	43.52	43.52	43.52	8	37,514	862
07-Jul-2025	44.39	44.39	44.39	44.39	66	12,37,460	27,877
08-Jul-2025	45.27	45.27	45.27	45.27	6	45,224	999
09-Jul-2025	46.17	46.17	46.17	46.17	2	5,078	110
10-Jul-2025	47.09	47.09	47.09	47.09	11	3,01,140	6,395
11-Jul-2025	48.03	48.03	48.03	48.03	7	1,57,538	3,280

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice