Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 333 | 20 |
05-Aug-2026 | 18.31 | 18.31 | 17.9 | 18.31 | 26 | 90,532 | 2,779 |
06-Aug-2026 | 17.5 | 20.04 | 17.5 | 19.8 | 44 | 1,15,806 | 1,663 |
07-Aug-2026 | 19.8 | 19.8 | 18.81 | 19.01 | 21 | 15,374 | 735 |
10-Aug-2026 | 18.06 | 19.96 | 18.06 | 18.12 | 29 | 93,614 | 4,683 |
11-Aug-2026 | 17.93 | 18.99 | 17.76 | 18.96 | 17 | 9,198 | 509 |
12-Aug-2026 | 19.3 | 19.3 | 18.02 | 18.02 | 5 | 3,988 | 220 |
13-Aug-2026 | 18 | 18.92 | 17.12 | 17.12 | 29 | 1,54,155 | 7,158 |
14-Aug-2026 | 17 | 17.84 | 16.27 | 17.44 | 38 | 3,52,145 | 19,223 |
17-Aug-2026 | 18.3 | 18.3 | 16.8 | 17.82 | 20 | 26,260 | 1,395 |
18-Aug-2026 | 16.94 | 18.62 | 16.93 | 18.62 | 11 | 40,094 | 2,246 |
19-Aug-2026 | 17.69 | 18.69 | 17.69 | 17.81 | 18 | 56,768 | 3,126 |
20-Aug-2026 | 17.5 | 17.5 | 16.93 | 17.1 | 2 | 171 | 10 |
21-Aug-2026 | 16.27 | 17.95 | 16.25 | 16.25 | 14 | 27,029 | 1,525 |
24-Aug-2026 | 16.25 | 17 | 16 | 16.45 | 10 | 22,234 | 1,241 |
25-Aug-2026 | 17.27 | 17.27 | 17.25 | 17.25 | 11 | 20,806 | 1,205 |
26-Aug-2026 | 16.41 | 18.1 | 16.41 | 16.6 | 7 | 5,276 | 248 |
27-Aug-2026 | 16.55 | 17.43 | 16.5 | 16.5 | 5 | 3,575 | 206 |
28-Aug-2026 | 16.59 | 17.32 | 16.58 | 16.62 | 7 | 7,449 | 425 |
31-Aug-2026 | 16.29 | 16.29 | 15.91 | 15.95 | 6 | 27,396 | 1,710 |
01-Sep-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 112 | 7 |
02-Sep-2026 | 16.02 | 16.82 | 16.02 | 16.82 | 7 | 14,645 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
