Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 16.01 | 16.46 | 16.01 | 16.27 | 12 | 51,473 | 3,212 |
16-Jul-2026 | 17.08 | 17.08 | 16.46 | 17.07 | 19 | 33,262 | 1,948 |
17-Jul-2026 | 17.2 | 17.92 | 16.3 | 16.3 | 10 | 7,959 | 456 |
20-Jul-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 156 | 10 |
22-Jul-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 92 | 6 |
23-Jul-2026 | 15.41 | 16.17 | 15 | 15.29 | 6 | 7,721 | 511 |
24-Jul-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | 232 | 16 |
27-Jul-2026 | 14.5 | 15.98 | 14.5 | 15.98 | 6 | 8,166 | 512 |
28-Jul-2026 | 17.57 | 17.57 | 15.22 | 16.01 | 9 | 18,627 | 1,001 |
29-Jul-2026 | 16 | 17.61 | 14.61 | 16.99 | 25 | 49,328 | 2,460 |
30-Jul-2026 | 16.94 | 16.94 | 15.31 | 15.31 | 11 | 7,966 | 508 |
31-Jul-2026 | 15.63 | 16.83 | 15.63 | 16.82 | 17 | 29,277 | 1,738 |
03-Aug-2026 | 18.5 | 18.5 | 17.99 | 18.5 | 56 | 81,480 | 3,888 |
04-Aug-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 333 | 20 |
05-Aug-2026 | 18.31 | 18.31 | 17.9 | 18.31 | 26 | 90,532 | 2,779 |
06-Aug-2026 | 17.5 | 20.04 | 17.5 | 19.8 | 44 | 1,15,806 | 1,663 |
07-Aug-2026 | 19.8 | 19.8 | 18.81 | 19.01 | 21 | 15,374 | 735 |
10-Aug-2026 | 18.06 | 19.96 | 18.06 | 18.12 | 29 | 93,614 | 4,683 |
11-Aug-2026 | 17.93 | 18.99 | 17.76 | 18.96 | 17 | 9,198 | 509 |
12-Aug-2026 | 19.3 | 19.3 | 18.02 | 18.02 | 5 | 3,988 | 220 |
13-Aug-2026 | 18 | 18.92 | 17.12 | 17.12 | 29 | 1,54,155 | 7,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
