Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹19.86

(-2.17%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	23.39	24.67	23.39	23.83	26	52,927	2,143
26-Nov-2025	23.94	24.79	22.64	23.5	30	87,739	2,944
27-Nov-2025	23.5	23.89	22.33	22.36	21	76,619	2,725
28-Nov-2025	23.2	23.2	21.25	21.25	43	3,13,463	14,529
01-Dec-2025	22.31	22.31	20.19	20.34	43	41,009	1,465
02-Dec-2025	21.35	21.35	19.33	19.33	58	1,94,585	7,107
03-Dec-2025	20.28	20.28	18.37	18.37	26	43,258	2,189
04-Dec-2025	18.2	18.2	17.46	17.46	54	1,81,391	9,844
05-Dec-2025	17	17.65	16.59	16.78	83	92,282	4,501
08-Dec-2025	15.95	16.64	15.95	15.95	28	57,836	3,391
09-Dec-2025	15.9	16.74	15.89	16.74	55	3,90,758	22,333
10-Dec-2025	17.57	17.57	17.09	17.56	15	4,882	236
11-Dec-2025	17.9	18.43	17.9	18.43	11	4,275	231
12-Dec-2025	19.35	19.35	19.35	19.35	4	3,037	157
15-Dec-2025	20.31	20.31	20.31	20.31	32	1,50,172	7,394
16-Dec-2025	21.32	21.32	21.32	21.32	34	1,16,321	5,256
17-Dec-2025	22.38	22.38	20.26	20.4	98	1,72,234	6,506
18-Dec-2025	19.38	21.3	19.38	20.23	53	1,38,195	4,049
19-Dec-2025	20.04	20.99	19.51	19.68	33	67,805	2,902
22-Dec-2025	18.81	20.59	18.81	20.51	31	87,496	3,612
23-Dec-2025	20.61	21.53	20.07	20.3	22	1,27,430	5,538
24-Dec-2025	20.4	20.4	19.29	19.86	31	76,744	3,251

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice