Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹29.33

(4.97%)

Oct 23, 2025|11:06:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	31.27	31.27	31.12	31.27	53	1,70,007	5,437
24-Sep-2025	32.48	32.83	32.48	32.83	11	27,188	833
25-Sep-2025	34.47	34.47	34.47	34.47	39	1,27,987	3,713
26-Sep-2025	36.19	36.19	32.75	36.19	104	6,03,945	16,897
29-Sep-2025	37.99	37.99	34.39	34.39	44	69,172	1,915
30-Sep-2025	32.68	34.39	32.68	32.75	39	1,35,450	4,134
01-Oct-2025	32	32	31.12	31.12	27	19,807	636
03-Oct-2025	29.6	31.12	29.57	29.57	45	41,225	1,383
06-Oct-2025	28.1	30	28.1	28.1	52	3,01,662	10,596
07-Oct-2025	26.7	26.7	26.7	26.7	29	37,326	1,398
08-Oct-2025	25.37	27.99	25.37	25.77	131	5,43,308	21,314
09-Oct-2025	25.77	26.98	24.49	25.81	61	2,61,339	9,889
10-Oct-2025	27	27.1	25.85	27.1	37	59,660	2,214
13-Oct-2025	28.45	28.45	27.11	28.45	26	51,335	1,550
14-Oct-2025	29.87	29.87	27.03	29	74	83,472	2,681
15-Oct-2025	28.86	29.99	27.55	28	56	15,766	479
16-Oct-2025	27.8	28.88	26.6	27.62	106	3,93,304	9,763
17-Oct-2025	27.76	28.34	26.71	27.02	63	1,07,040	3,023
20-Oct-2025	27.02	27.94	26.01	26.82	31	35,830	937
21-Oct-2025	27.84	28.16	26.82	27.94	29	65,226	2,039

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice