Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹35.75

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	24.12	24.12	24.12	24.12	9	31,717	1,315
26-May-2025	24.6	24.6	24.6	24.6	7	19,680	800
27-May-2025	25.09	25.09	25	25.09	10	22,123	882
28-May-2025	25.59	25.59	25.59	25.59	10	1,18,993	4,650
29-May-2025	26.1	26.1	25.08	26.1	124	59,88,979	2,32,253
30-May-2025	25.58	26.62	25.58	26.62	68	25,65,866	99,815
02-Jun-2025	27.15	27.15	27.15	27.15	11	18,652	687
03-Jun-2025	27.69	27.69	27.69	27.69	16	3,37,818	12,200
04-Jun-2025	28.24	28.24	28.24	28.24	9	92,090	3,261
05-Jun-2025	28.8	28.8	28.75	28.8	9	89,965	3,125
06-Jun-2025	29.37	29.37	29.37	29.37	13	57,770	1,967
09-Jun-2025	29.95	29.95	29.95	29.95	11	85,806	2,865
10-Jun-2025	30.54	30.54	30.54	30.54	12	96,231	3,151
11-Jun-2025	31.15	31.15	31.15	31.15	11	1,47,526	4,736
12-Jun-2025	31.77	31.77	31.77	31.77	14	1,07,795	3,393
13-Jun-2025	32.4	32.4	32.4	32.4	11	1,01,023	3,118
16-Jun-2025	33.04	33.04	33.04	33.04	39	15,02,064	45,462
17-Jun-2025	33.7	33.7	33.7	33.7	11	2,71,318	8,051
18-Jun-2025	34.37	34.37	34.37	34.37	6	49,870	1,451
19-Jun-2025	35.05	35.05	35.05	35.05	6	14,335	409
20-Jun-2025	35.75	35.75	35.75	35.75	9	2,08,851	5,842

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice