Triumph International Finance India Ltd

Triumph International Finance India Ltd Historical Data

NSEBSE

₹17.65

(1.09%)

Dec 5, 2025|11:29:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	29.99	29.99	27.27	28.5	45	72,008	1,915
07-Nov-2025	29.07	29.07	27.2	27.95	56	1,13,235	2,875
10-Nov-2025	27.62	27.62	26.63	27.08	30	1,25,258	4,297
11-Nov-2025	26.21	28.31	26.21	28.06	26	1,12,473	3,383
12-Nov-2025	28.62	28.62	27.41	27.87	41	55,211	1,569
13-Nov-2025	28.25	28.25	26.5	27.97	69	1,93,626	5,385
14-Nov-2025	26.58	28.1	26.58	26.58	56	3,14,059	7,865
17-Nov-2025	27.77	27.77	25.26	25.26	63	3,95,260	12,696
18-Nov-2025	26.52	26.52	24.5	25.87	32	63,969	2,420
19-Nov-2025	24.59	26.6	24.58	25.09	50	1,09,731	3,774
20-Nov-2025	25.09	26.3	24.11	24.35	32	1,47,689	5,004
21-Nov-2025	25.24	25.24	23.98	24	28	72,102	2,182
24-Nov-2025	24	24.05	22.81	23.5	28	1,16,922	4,970
25-Nov-2025	23.39	24.67	23.39	23.83	26	52,927	2,143
26-Nov-2025	23.94	24.79	22.64	23.5	30	87,739	2,944
27-Nov-2025	23.5	23.89	22.33	22.36	21	76,619	2,725
28-Nov-2025	23.2	23.2	21.25	21.25	43	3,13,463	14,529
01-Dec-2025	22.31	22.31	20.19	20.34	43	41,009	1,465
02-Dec-2025	21.35	21.35	19.33	19.33	58	1,94,585	7,107
03-Dec-2025	20.28	20.28	18.37	18.37	26	43,258	2,189
04-Dec-2025	18.2	18.2	17.46	17.46	54	1,81,391	9,844

Triumph International Finance India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice