Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 195 | 204 | 191 | 201.15 | 90 | 1,41,28,860 | 54,000 |
11-Nov-2025 | 201.5 | 202 | 186.95 | 194.15 | 240 | 3,76,63,140 | 1,44,000 |
12-Nov-2025 | 199.5 | 213.55 | 192.05 | 213.55 | 562 | 13,65,73,380 | 5,28,600 |
13-Nov-2025 | 234.9 | 234.9 | 216 | 234 | 735 | 16,04,60,790 | 4,39,200 |
14-Nov-2025 | 233 | 239.5 | 222 | 224.1 | 187 | 3,92,71,290 | 1,50,600 |
17-Nov-2025 | 228 | 229.5 | 217.05 | 225.75 | 118 | 1,81,45,530 | 61,800 |
18-Nov-2025 | 228.4 | 228.4 | 207.2 | 224 | 203 | 3,48,65,910 | 1,08,000 |
19-Nov-2025 | 224.3 | 246.4 | 222 | 246.4 | 289 | 10,33,61,160 | 4,03,800 |
20-Nov-2025 | 259.85 | 270.4 | 255 | 267.9 | 669 | 13,07,12,910 | 3,29,400 |
21-Nov-2025 | 267 | 271.95 | 254.55 | 256.1 | 196 | 3,96,47,400 | 1,18,200 |
24-Nov-2025 | 256.4 | 267 | 250 | 251.35 | 107 | 4,76,00,970 | 1,60,200 |
25-Nov-2025 | 261.95 | 261.95 | 253.4 | 257.05 | 67 | 1,22,74,680 | 24,000 |
26-Nov-2025 | 262.35 | 264 | 255 | 256.85 | 93 | 1,60,97,040 | 43,800 |
27-Nov-2025 | 258 | 261 | 251 | 258.3 | 72 | 1,78,00,170 | 53,400 |
28-Nov-2025 | 255 | 260.5 | 252.35 | 256.7 | 82 | 1,70,80,710 | 52,800 |
01-Dec-2025 | 256.75 | 257.95 | 243.9 | 243.9 | 89 | 1,67,73,270 | 52,200 |
02-Dec-2025 | 239.95 | 246.95 | 234.25 | 243.1 | 127 | 2,06,63,520 | 66,000 |
03-Dec-2025 | 243 | 243 | 236 | 240.55 | 24 | 37,39,920 | 10,800 |
04-Dec-2025 | 244 | 252.3 | 244 | 247.8 | 53 | 86,62,290 | 24,600 |
05-Dec-2025 | 250 | 250 | 244.6 | 246 | 13 | 19,26,360 | 6,600 |
08-Dec-2025 | 242.35 | 242.35 | 233.7 | 233.7 | 43 | 66,66,360 | 22,800 |
09-Dec-2025 | 225.75 | 245.35 | 222.05 | 244.4 | 101 | 2,02,50,570 | 54,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.