Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 148.25 | 148.5 | 146 | 146 | 11 | 20,36,340 | 13,800 |
14-Oct-2026 | 150 | 150 | 147 | 148.5 | 13 | 20,54,280 | 12,000 |
15-Oct-2026 | 147.1 | 148 | 145.5 | 146.05 | 19 | 20,24,760 | 9,600 |
16-Oct-2026 | 145.6 | 146.15 | 143.05 | 144.1 | 36 | 41,78,250 | 25,200 |
19-Oct-2026 | 144 | 147 | 142.9 | 144 | 16 | 13,89,990 | 6,600 |
21-Oct-2026 | 144 | 144 | 136 | 137.75 | 26 | 24,47,070 | 16,800 |
22-Oct-2026 | 137 | 141 | 137 | 141 | 5 | 4,97,430 | 2,400 |
23-Oct-2026 | 134.2 | 135.25 | 132 | 132.3 | 38 | 34,46,760 | 22,800 |
26-Oct-2026 | 135 | 135.3 | 129 | 129.6 | 21 | 19,06,200 | 12,600 |
27-Oct-2026 | 139.1 | 139.5 | 138.05 | 139 | 16 | 13,32,030 | 4,800 |
28-Oct-2026 | 132.5 | 132.95 | 130 | 130.9 | 56 | 49,60,590 | 27,600 |
29-Oct-2026 | 133.95 | 136.7 | 131.5 | 132.9 | 17 | 15,19,590 | 9,000 |
30-Oct-2026 | 137.45 | 147 | 137 | 143.6 | 68 | 66,66,180 | 30,000 |
02-Nov-2026 | 149.9 | 160 | 148 | 154.9 | 145 | 2,29,27,770 | 1,25,400 |
03-Nov-2026 | 159.9 | 159.9 | 144 | 145.75 | 48 | 48,97,860 | 25,800 |
04-Nov-2026 | 145 | 148.9 | 143.05 | 146.15 | 13 | 11,47,260 | 6,600 |
05-Nov-2026 | 146.15 | 151.85 | 146.15 | 149.2 | 35 | 33,06,450 | 17,400 |
06-Nov-2026 | 144.05 | 146.8 | 144.05 | 145.3 | 20 | 17,39,370 | 7,800 |
08-Nov-2026 | 147.5 | 150 | 146.75 | 148.8 | 9 | 8,00,490 | 4,800 |
09-Nov-2026 | 146.5 | 148.5 | 145.05 | 146 | 9 | 7,91,760 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
