Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 176.95 | 180 | 166.5 | 171.2 | 171 | 2,76,74,340 | 1,08,000 |
15-Apr-2026 | 176.05 | 181 | 176.05 | 177.3 | 188 | 3,74,40,090 | 1,38,000 |
16-Apr-2026 | 179.95 | 180 | 176.9 | 179.2 | 99 | 1,53,37,200 | 54,600 |
17-Apr-2026 | 180 | 185.5 | 179 | 183.6 | 93 | 1,27,56,090 | 55,200 |
20-Apr-2026 | 189.4 | 191.9 | 183.6 | 185.85 | 125 | 1,72,93,800 | 76,200 |
21-Apr-2026 | 185.85 | 190 | 177.65 | 180.1 | 90 | 1,24,89,900 | 48,000 |
22-Apr-2026 | 185.7 | 187 | 178.25 | 184.45 | 84 | 1,37,27,670 | 47,400 |
23-Apr-2026 | 184.45 | 186.95 | 180 | 181.2 | 62 | 72,56,130 | 29,400 |
24-Apr-2026 | 179.2 | 182.85 | 175 | 178.9 | 52 | 58,12,800 | 21,000 |
27-Apr-2026 | 182.9 | 196.75 | 182.9 | 194 | 252 | 4,47,62,400 | 1,68,000 |
28-Apr-2026 | 195 | 212.95 | 187.2 | 201.35 | 263 | 4,48,81,920 | 1,30,800 |
29-Apr-2026 | 206 | 209.5 | 196.05 | 197.2 | 116 | 1,62,94,890 | 49,800 |
30-Apr-2026 | 195 | 206 | 188.15 | 200.5 | 117 | 1,91,72,520 | 55,800 |
04-May-2026 | 205.1 | 216.4 | 205 | 208.2 | 200 | 3,76,39,080 | 1,29,600 |
05-May-2026 | 213.9 | 214 | 206.6 | 210 | 89 | 1,24,64,400 | 37,800 |
06-May-2026 | 216.5 | 217.55 | 197.6 | 202.2 | 151 | 2,40,50,010 | 88,200 |
07-May-2026 | 203 | 214 | 202 | 208.4 | 76 | 96,34,440 | 22,200 |
08-May-2026 | 208.5 | 208.95 | 196.8 | 207.8 | 102 | 1,47,13,620 | 37,200 |
11-May-2026 | 207.8 | 207.8 | 195.05 | 196.5 | 98 | 1,29,09,510 | 45,600 |
12-May-2026 | 193.1 | 196.9 | 177 | 184.2 | 147 | 2,95,92,330 | 1,32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
