True Colors Ltd

True Colors Ltd Historical Data

NSEBSE

₹268

(8.77%)

Nov 20, 2025|12:42:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	186.25	187.65	185.05	186.55	21	24,62,460	11,400
23-Oct-2025	187	191	186.55	186.75	43	81,20,010	41,400
24-Oct-2025	190	190	181.1	183.25	57	94,02,660	34,800
27-Oct-2025	183.25	186.1	181.35	184.1	29	38,65,500	19,200
28-Oct-2025	183.95	191	183.95	190.8	206	3,61,69,560	1,69,800
29-Oct-2025	190	192.5	186.15	188.05	80	2,67,73,380	80,400
30-Oct-2025	191	196	188.15	194.35	308	5,30,71,290	2,38,200
31-Oct-2025	194	194.9	190	191.25	96	1,76,32,950	80,400
03-Nov-2025	193	203	192.25	199.2	402	7,39,17,510	2,57,400
04-Nov-2025	199	202.95	197.1	198.65	104	1,40,82,570	52,200
06-Nov-2025	201	207.75	200.05	201.6	115	1,62,81,030	59,400
07-Nov-2025	201	201	181.5	193.9	135	1,70,00,460	68,400
10-Nov-2025	195	204	191	201.15	90	1,41,28,860	54,000
11-Nov-2025	201.5	202	186.95	194.15	240	3,76,63,140	1,44,000
12-Nov-2025	199.5	213.55	192.05	213.55	562	13,65,73,380	5,28,600
13-Nov-2025	234.9	234.9	216	234	735	16,04,60,790	4,39,200
14-Nov-2025	233	239.5	222	224.1	187	3,92,71,290	1,50,600
17-Nov-2025	228	229.5	217.05	225.75	118	1,81,45,530	61,800
18-Nov-2025	228.4	228.4	207.2	224	203	3,48,65,910	1,08,000
19-Nov-2025	224.3	246.4	222	246.4	289	10,33,61,160	4,03,800

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice