Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 155 | 156.4 | 152.25 | 155.7 | 30 | 36,25,980 | 18,600 |
23-Jul-2026 | 158 | 159 | 157.9 | 158 | 29 | 36,05,340 | 20,400 |
24-Jul-2026 | 154.4 | 155.25 | 154.4 | 155.25 | 4 | 3,71,490 | 2,400 |
27-Jul-2026 | 155.25 | 163 | 150 | 163 | 58 | 69,48,270 | 25,800 |
28-Jul-2026 | 163 | 168.45 | 160.6 | 161 | 23 | 43,20,360 | 22,800 |
29-Jul-2026 | 158 | 163 | 154.15 | 160 | 39 | 51,97,320 | 23,400 |
30-Jul-2026 | 157.2 | 161.95 | 157.2 | 159.05 | 10 | 11,44,410 | 5,400 |
31-Jul-2026 | 161.45 | 163 | 157 | 161.75 | 21 | 58,17,390 | 34,200 |
03-Aug-2026 | 162 | 163 | 157 | 161.95 | 22 | 40,37,820 | 19,800 |
04-Aug-2026 | 162.1 | 162.1 | 153.9 | 153.9 | 67 | 77,80,650 | 40,800 |
05-Aug-2026 | 153.9 | 160.7 | 153.9 | 158.9 | 29 | 31,24,170 | 16,800 |
06-Aug-2026 | 158.9 | 160 | 152.6 | 155.25 | 42 | 44,88,360 | 24,600 |
07-Aug-2026 | 152.7 | 157.4 | 152.7 | 157 | 8 | 7,48,890 | 4,200 |
10-Aug-2026 | 156.25 | 157 | 153 | 153.5 | 25 | 24,08,460 | 13,800 |
11-Aug-2026 | 153 | 160.6 | 153 | 156 | 28 | 29,12,520 | 13,800 |
12-Aug-2026 | 158 | 159.85 | 153.15 | 154.1 | 31 | 51,77,460 | 25,200 |
13-Aug-2026 | 154 | 154 | 148.5 | 153 | 28 | 41,05,380 | 23,400 |
14-Aug-2026 | 153 | 155.8 | 152.9 | 153.35 | 13 | 12,89,670 | 7,200 |
17-Aug-2026 | 150 | 152.95 | 147.1 | 147.95 | 38 | 41,26,650 | 15,600 |
18-Aug-2026 | 151.8 | 151.8 | 148.3 | 148.65 | 12 | 10,76,730 | 4,200 |
19-Aug-2026 | 149 | 152.8 | 149 | 150.3 | 15 | 13,54,170 | 7,200 |
20-Aug-2026 | 150.35 | 152.05 | 150 | 152.05 | 16 | 22,58,100 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
