Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 143 | 151.6 | 142.75 | 151.6 | 18 | 17,48,430 | 10,800 |
03-Sep-2026 | 151.7 | 154 | 148.1 | 150.7 | 31 | 1,01,86,110 | 65,400 |
04-Sep-2026 | 153.9 | 154 | 148 | 151.55 | 40 | 49,41,210 | 27,000 |
07-Sep-2026 | 148.15 | 150.9 | 148.15 | 149.35 | 33 | 40,26,660 | 22,200 |
08-Sep-2026 | 149.05 | 151.8 | 149.05 | 150.9 | 18 | 23,51,850 | 14,400 |
09-Sep-2026 | 149.4 | 150.75 | 149 | 150.75 | 29 | 31,39,290 | 18,000 |
10-Sep-2026 | 150 | 150.7 | 149 | 150 | 24 | 70,94,760 | 46,200 |
11-Sep-2026 | 149.5 | 150 | 149 | 149.15 | 15 | 47,52,390 | 31,800 |
15-Sep-2026 | 147.7 | 150 | 142.6 | 147.45 | 43 | 39,19,950 | 19,800 |
16-Sep-2026 | 144.6 | 146.95 | 141.05 | 143.3 | 33 | 29,34,780 | 10,800 |
17-Sep-2026 | 147.15 | 152.2 | 146 | 151.05 | 44 | 95,43,030 | 57,600 |
18-Sep-2026 | 152.55 | 153 | 150.05 | 152 | 11 | 40,10,400 | 25,800 |
21-Sep-2026 | 152 | 155 | 150 | 151.5 | 9 | 8,22,960 | 4,200 |
22-Sep-2026 | 146.05 | 148.65 | 146.05 | 146.7 | 21 | 22,10,250 | 12,000 |
23-Sep-2026 | 157.95 | 157.95 | 150.1 | 150.15 | 14 | 12,75,480 | 6,600 |
24-Sep-2026 | 151.5 | 151.5 | 148.65 | 150 | 20 | 18,03,240 | 10,200 |
25-Sep-2026 | 147.15 | 150 | 145.5 | 145.8 | 28 | 26,47,620 | 13,200 |
28-Sep-2026 | 145.8 | 148 | 144 | 145.85 | 25 | 34,90,680 | 21,000 |
29-Sep-2026 | 146 | 147.8 | 142.5 | 147.8 | 34 | 33,74,610 | 21,000 |
30-Sep-2026 | 146.5 | 151 | 144.65 | 147.1 | 59 | 53,86,980 | 25,800 |
01-Oct-2026 | 145 | 148.7 | 144.1 | 146.35 | 21 | 18,39,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
