iifl-logo

True Colors Ltd Historical Data

194.35
(3.35%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

True Colors Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

191

191181.45183.051,37145,52,61,22024,19,200

01-Oct-2025

173.9

190173.9187.84046,71,34,8103,75,600

03-Oct-2025

190

191184.8189.252054,64,82,6002,47,200

06-Oct-2025

193

195187188.752193,91,42,8002,03,400

07-Oct-2025

190

1901811856591,40,34049,200

08-Oct-2025

185

185.9175.75180.9971,73,02,86096,600

09-Oct-2025

181

189.9180189.81923,77,55,9002,00,400

10-Oct-2025

192

192185.8190.151172,16,02,9401,14,000

13-Oct-2025

194

195190.1193.73478,73,37,1104,51,200

14-Oct-2025

191.6

194189193.751662,30,12,7301,19,400

15-Oct-2025

193.95

194188191.651031,39,38,18044,400

16-Oct-2025

193.55

193.55185187.64349,80,09020,400

17-Oct-2025

188.4

189180181.44650,42,52024,000

20-Oct-2025

179.1

185178.8184.33235,95,53013,800

21-Oct-2025

186.25

187.65185.05186.552124,62,46011,400

23-Oct-2025

187

191186.55186.754381,20,01041,400

24-Oct-2025

190

190181.1183.255794,02,66034,800

27-Oct-2025

183.25

186.1181.35184.12938,65,50019,200

28-Oct-2025

183.95

191183.95190.82063,61,69,5601,69,800

29-Oct-2025

190

192.5186.15188.05802,67,73,38080,400

30-Oct-2025

191

196188.15194.353085,30,71,2902,38,200

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.