Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 139.55 | 143.55 | 133.2 | 134.45 | 180 | 1,83,11,070 | 93,600 |
16-Jun-2026 | 133.3 | 138 | 132 | 133.75 | 113 | 1,14,07,710 | 61,200 |
17-Jun-2026 | 136.7 | 137.7 | 130.8 | 132.4 | 157 | 1,47,27,180 | 81,600 |
18-Jun-2026 | 134.75 | 138.8 | 132.8 | 137.3 | 61 | 57,61,980 | 37,200 |
19-Jun-2026 | 139.2 | 144.15 | 136.15 | 144.15 | 112 | 1,37,12,040 | 78,600 |
22-Jun-2026 | 147 | 151.35 | 146.15 | 151.35 | 56 | 76,04,970 | 37,800 |
23-Jun-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 25 | 29,55,540 | 18,600 |
24-Jun-2026 | 166.8 | 166.8 | 153.2 | 161.6 | 322 | 4,17,34,170 | 1,24,800 |
25-Jun-2026 | 167 | 167.9 | 157.1 | 163 | 101 | 1,14,70,140 | 46,200 |
29-Jun-2026 | 165.95 | 171 | 165 | 169.4 | 106 | 1,21,15,680 | 45,600 |
30-Jun-2026 | 174.7 | 177.85 | 170 | 177.85 | 157 | 2,34,90,450 | 98,400 |
01-Jul-2026 | 177.85 | 182.6 | 174.15 | 178.9 | 106 | 1,48,15,860 | 43,200 |
02-Jul-2026 | 180 | 181.95 | 175.3 | 180.15 | 76 | 1,25,16,660 | 45,600 |
03-Jul-2026 | 180 | 181 | 177.85 | 178.9 | 55 | 67,66,890 | 33,600 |
06-Jul-2026 | 173 | 176.4 | 172.15 | 173.7 | 40 | 43,75,530 | 15,000 |
07-Jul-2026 | 174.5 | 181.35 | 170.05 | 180.4 | 95 | 1,20,15,060 | 50,400 |
08-Jul-2026 | 180.4 | 180.4 | 171.4 | 171.4 | 56 | 70,46,400 | 30,000 |
09-Jul-2026 | 167.15 | 167.95 | 162.85 | 163.2 | 96 | 1,27,50,540 | 53,400 |
10-Jul-2026 | 163.15 | 170.9 | 160 | 165.25 | 39 | 41,65,620 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
