Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 173 | 176.4 | 172.15 | 173.7 | 40 | 43,75,530 | 15,000 |
07-Jul-2026 | 174.5 | 181.35 | 170.05 | 180.4 | 95 | 1,20,15,060 | 50,400 |
08-Jul-2026 | 180.4 | 180.4 | 171.4 | 171.4 | 56 | 70,46,400 | 30,000 |
09-Jul-2026 | 167.15 | 167.95 | 162.85 | 163.2 | 96 | 1,27,50,540 | 53,400 |
10-Jul-2026 | 163.15 | 170.9 | 160 | 165.25 | 39 | 41,65,620 | 13,200 |
13-Jul-2026 | 162 | 165.85 | 161.4 | 163.2 | 26 | 26,47,080 | 12,000 |
14-Jul-2026 | 166.95 | 166.95 | 157 | 157.35 | 36 | 40,22,850 | 18,600 |
15-Jul-2026 | 156 | 158.75 | 149.5 | 151.3 | 152 | 1,63,74,360 | 79,200 |
16-Jul-2026 | 149.2 | 154 | 146.25 | 149.6 | 85 | 1,10,97,150 | 57,000 |
17-Jul-2026 | 150.75 | 151.8 | 145 | 146.1 | 56 | 69,75,930 | 44,400 |
20-Jul-2026 | 147.95 | 153.4 | 147 | 153.2 | 50 | 53,63,580 | 21,600 |
21-Jul-2026 | 158.9 | 158.9 | 150.5 | 151.5 | 32 | 29,58,690 | 14,400 |
22-Jul-2026 | 155 | 156.4 | 152.25 | 155.7 | 30 | 36,25,980 | 18,600 |
23-Jul-2026 | 158 | 159 | 157.9 | 158 | 29 | 36,05,340 | 20,400 |
24-Jul-2026 | 154.4 | 155.25 | 154.4 | 155.25 | 4 | 3,71,490 | 2,400 |
27-Jul-2026 | 155.25 | 163 | 150 | 163 | 58 | 69,48,270 | 25,800 |
28-Jul-2026 | 163 | 168.45 | 160.6 | 161 | 23 | 43,20,360 | 22,800 |
29-Jul-2026 | 158 | 163 | 154.15 | 160 | 39 | 51,97,320 | 23,400 |
30-Jul-2026 | 157.2 | 161.95 | 157.2 | 159.05 | 10 | 11,44,410 | 5,400 |
31-Jul-2026 | 161.45 | 163 | 157 | 161.75 | 21 | 58,17,390 | 34,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
