True Colors Ltd

True Colors Ltd Historical Data

NSEBSE

₹194.35

(3.35%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	191	191	181.45	183.05	1,371	45,52,61,220	24,19,200
01-Oct-2025	173.9	190	173.9	187.8	404	6,71,34,810	3,75,600
03-Oct-2025	190	191	184.8	189.25	205	4,64,82,600	2,47,200
06-Oct-2025	193	195	187	188.75	219	3,91,42,800	2,03,400
07-Oct-2025	190	190	181	185	65	91,40,340	49,200
08-Oct-2025	185	185.9	175.75	180.9	97	1,73,02,860	96,600
09-Oct-2025	181	189.9	180	189.8	192	3,77,55,900	2,00,400
10-Oct-2025	192	192	185.8	190.15	117	2,16,02,940	1,14,000
13-Oct-2025	194	195	190.1	193.7	347	8,73,37,110	4,51,200
14-Oct-2025	191.6	194	189	193.75	166	2,30,12,730	1,19,400
15-Oct-2025	193.95	194	188	191.65	103	1,39,38,180	44,400
16-Oct-2025	193.55	193.55	185	187.6	43	49,80,090	20,400
17-Oct-2025	188.4	189	180	181.4	46	50,42,520	24,000
20-Oct-2025	179.1	185	178.8	184.3	32	35,95,530	13,800
21-Oct-2025	186.25	187.65	185.05	186.55	21	24,62,460	11,400
23-Oct-2025	187	191	186.55	186.75	43	81,20,010	41,400
24-Oct-2025	190	190	181.1	183.25	57	94,02,660	34,800
27-Oct-2025	183.25	186.1	181.35	184.1	29	38,65,500	19,200
28-Oct-2025	183.95	191	183.95	190.8	206	3,61,69,560	1,69,800
29-Oct-2025	190	192.5	186.15	188.05	80	2,67,73,380	80,400
30-Oct-2025	191	196	188.15	194.35	308	5,30,71,290	2,38,200

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice