Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 205.1 | 216.4 | 205 | 208.2 | 200 | 3,76,39,080 | 1,29,600 |
05-May-2026 | 213.9 | 214 | 206.6 | 210 | 89 | 1,24,64,400 | 37,800 |
06-May-2026 | 216.5 | 217.55 | 197.6 | 202.2 | 151 | 2,40,50,010 | 88,200 |
07-May-2026 | 203 | 214 | 202 | 208.4 | 76 | 96,34,440 | 22,200 |
08-May-2026 | 208.5 | 208.95 | 196.8 | 207.8 | 102 | 1,47,13,620 | 37,200 |
11-May-2026 | 207.8 | 207.8 | 195.05 | 196.5 | 98 | 1,29,09,510 | 45,600 |
12-May-2026 | 193.1 | 196.9 | 177 | 184.2 | 147 | 2,95,92,330 | 1,32,000 |
13-May-2026 | 186.9 | 194 | 180 | 189.4 | 82 | 1,27,66,140 | 50,400 |
14-May-2026 | 195 | 195 | 182.1 | 185.05 | 63 | 88,25,490 | 27,000 |
15-May-2026 | 189.7 | 191 | 180.2 | 181.75 | 87 | 1,38,59,670 | 51,000 |
18-May-2026 | 183.45 | 183.45 | 166.3 | 173.75 | 148 | 1,88,60,850 | 69,600 |
19-May-2026 | 176 | 183 | 170.15 | 177.45 | 106 | 1,18,62,300 | 40,800 |
20-May-2026 | 176 | 176 | 171 | 173.9 | 74 | 84,42,450 | 32,400 |
21-May-2026 | 164 | 164.65 | 156.55 | 156.55 | 431 | 5,00,80,860 | 1,97,400 |
22-May-2026 | 156 | 165.2 | 147.5 | 160.8 | 238 | 2,54,11,800 | 1,04,400 |
25-May-2026 | 161 | 163.7 | 151 | 152.6 | 161 | 1,99,22,340 | 82,800 |
26-May-2026 | 152.6 | 159 | 150 | 152.35 | 98 | 1,22,66,220 | 55,800 |
27-May-2026 | 152.6 | 156.85 | 150.5 | 153.95 | 41 | 39,57,990 | 15,000 |
29-May-2026 | 151.3 | 157.95 | 144.15 | 145.3 | 135 | 1,45,53,300 | 70,200 |
01-Jun-2026 | 148.4 | 148.4 | 138.05 | 138.4 | 203 | 1,97,96,940 | 1,00,200 |
02-Jun-2026 | 134 | 145.3 | 134 | 142.85 | 146 | 1,42,88,310 | 70,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
