Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 129.5 | 132 | 125 | 130.65 | 85 | 88,51,290 | 57,600 |
19-Mar-2026 | 130.6 | 131.7 | 125 | 127.05 | 76 | 1,00,94,490 | 58,800 |
20-Mar-2026 | 131 | 133.4 | 127.5 | 133.4 | 56 | 1,31,35,890 | 94,200 |
23-Mar-2026 | 132 | 138 | 130.25 | 135.3 | 80 | 82,57,320 | 48,000 |
24-Mar-2026 | 136 | 142.05 | 136 | 141.5 | 96 | 1,13,75,160 | 63,600 |
25-Mar-2026 | 144 | 148.55 | 144 | 148.55 | 36 | 54,15,630 | 34,800 |
27-Mar-2026 | 154 | 154 | 141.15 | 141.15 | 116 | 1,16,34,600 | 58,800 |
30-Mar-2026 | 141.1 | 141.7 | 134.1 | 134.1 | 60 | 59,21,010 | 29,400 |
01-Apr-2026 | 140 | 140.8 | 138.05 | 140.8 | 25 | 38,82,510 | 23,400 |
02-Apr-2026 | 142 | 147.8 | 140 | 147.8 | 42 | 49,15,620 | 22,800 |
06-Apr-2026 | 155 | 155.15 | 154.5 | 155.15 | 39 | 57,67,860 | 27,000 |
07-Apr-2026 | 162.5 | 162.9 | 160.9 | 162.9 | 18 | 27,25,230 | 15,600 |
08-Apr-2026 | 179.15 | 179.15 | 167.1 | 172.6 | 237 | 4,41,52,620 | 1,92,000 |
09-Apr-2026 | 179 | 188.75 | 177 | 184.5 | 247 | 3,70,35,750 | 1,57,200 |
10-Apr-2026 | 190 | 192.95 | 176 | 177.55 | 213 | 3,19,93,110 | 1,26,000 |
13-Apr-2026 | 176.95 | 180 | 166.5 | 171.2 | 171 | 2,76,74,340 | 1,08,000 |
15-Apr-2026 | 176.05 | 181 | 176.05 | 177.3 | 188 | 3,74,40,090 | 1,38,000 |
16-Apr-2026 | 179.95 | 180 | 176.9 | 179.2 | 99 | 1,53,37,200 | 54,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
