True Colors Ltd

True Colors Ltd Historical Data

NSEBSE

₹182.2

(0.05%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	197	197	187.7	194.95	86	1,13,54,910	36,600
13-Jan-2026	191.1	194.65	188	188.95	37	45,77,670	15,600
14-Jan-2026	192.9	198.25	185.55	197.45	35	49,85,640	20,400
16-Jan-2026	198	206	198	200.9	40	52,20,960	18,000
19-Jan-2026	199	199	190.9	191.1	87	1,18,04,220	40,200
20-Jan-2026	185	191.05	181.55	182.4	47	58,75,620	25,800
21-Jan-2026	177	178.05	173.3	173.3	71	95,39,220	40,800
22-Jan-2026	178.8	181.95	171.5	180.45	51	71,15,400	29,400
23-Jan-2026	183	183.25	177	179.05	31	37,62,300	15,600
27-Jan-2026	178.05	179	170.1	170.1	52	68,49,660	30,600
28-Jan-2026	173.5	178.6	173.5	178.6	22	23,22,690	9,600
29-Jan-2026	187.15	187.5	184	185.1	119	1,58,03,700	41,400
30-Jan-2026	180.55	190	175.85	186.95	73	1,17,65,550	40,800
01-Feb-2026	186.95	186.95	180	180	27	45,31,050	22,200
02-Feb-2026	174	181.9	174	179.35	15	15,80,580	7,800
03-Feb-2026	188.3	188.3	170.4	188.3	114	1,94,32,290	51,000
04-Feb-2026	197.7	197.7	188.1	194.75	85	1,34,96,250	54,600
05-Feb-2026	195	195	190	190	12	13,78,890	6,000
06-Feb-2026	182	190	182	187.4	26	33,31,830	15,600
09-Feb-2026	189	194	180	185.8	42	59,47,350	22,800
10-Feb-2026	178.4	183	178.05	182.1	58	71,64,480	27,600
11-Feb-2026	182.1	186	181	182.2	19	22,13,550	9,000

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice