Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 191 | 191 | 181.45 | 183.05 | 1,371 | 45,52,61,220 | 24,19,200 |
01-Oct-2025 | 173.9 | 190 | 173.9 | 187.8 | 404 | 6,71,34,810 | 3,75,600 |
03-Oct-2025 | 190 | 191 | 184.8 | 189.25 | 205 | 4,64,82,600 | 2,47,200 |
06-Oct-2025 | 193 | 195 | 187 | 188.75 | 219 | 3,91,42,800 | 2,03,400 |
07-Oct-2025 | 190 | 190 | 181 | 185 | 65 | 91,40,340 | 49,200 |
08-Oct-2025 | 185 | 185.9 | 175.75 | 180.9 | 97 | 1,73,02,860 | 96,600 |
09-Oct-2025 | 181 | 189.9 | 180 | 189.8 | 192 | 3,77,55,900 | 2,00,400 |
10-Oct-2025 | 192 | 192 | 185.8 | 190.15 | 117 | 2,16,02,940 | 1,14,000 |
13-Oct-2025 | 194 | 195 | 190.1 | 193.7 | 347 | 8,73,37,110 | 4,51,200 |
14-Oct-2025 | 191.6 | 194 | 189 | 193.75 | 166 | 2,30,12,730 | 1,19,400 |
15-Oct-2025 | 193.95 | 194 | 188 | 191.65 | 103 | 1,39,38,180 | 44,400 |
16-Oct-2025 | 193.55 | 193.55 | 185 | 187.6 | 43 | 49,80,090 | 20,400 |
17-Oct-2025 | 188.4 | 189 | 180 | 181.4 | 46 | 50,42,520 | 24,000 |
20-Oct-2025 | 179.1 | 185 | 178.8 | 184.3 | 32 | 35,95,530 | 13,800 |
21-Oct-2025 | 186.25 | 187.65 | 185.05 | 186.55 | 21 | 24,62,460 | 11,400 |
23-Oct-2025 | 187 | 191 | 186.55 | 186.75 | 43 | 81,20,010 | 41,400 |
24-Oct-2025 | 190 | 190 | 181.1 | 183.25 | 57 | 94,02,660 | 34,800 |
27-Oct-2025 | 183.25 | 186.1 | 181.35 | 184.1 | 29 | 38,65,500 | 19,200 |
28-Oct-2025 | 183.95 | 191 | 183.95 | 190.8 | 206 | 3,61,69,560 | 1,69,800 |
29-Oct-2025 | 190 | 192.5 | 186.15 | 188.05 | 80 | 2,67,73,380 | 80,400 |
30-Oct-2025 | 191 | 196 | 188.15 | 194.35 | 308 | 5,30,71,290 | 2,38,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.