Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 157.95 | 157.95 | 150.1 | 150.15 | 14 | 12,75,480 | 6,600 |
24-Sep-2026 | 151.5 | 151.5 | 148.65 | 150 | 20 | 18,03,240 | 10,200 |
25-Sep-2026 | 147.15 | 150 | 145.5 | 145.8 | 28 | 26,47,620 | 13,200 |
28-Sep-2026 | 145.8 | 148 | 144 | 145.85 | 25 | 34,90,680 | 21,000 |
29-Sep-2026 | 146 | 147.8 | 142.5 | 147.8 | 34 | 33,74,610 | 21,000 |
30-Sep-2026 | 146.5 | 151 | 144.65 | 147.1 | 59 | 53,86,980 | 25,800 |
01-Oct-2026 | 145 | 148.7 | 144.1 | 146.35 | 21 | 18,39,000 | 9,000 |
05-Oct-2026 | 148.5 | 151.9 | 145 | 146.9 | 34 | 32,87,580 | 13,200 |
06-Oct-2026 | 146.9 | 147.9 | 146 | 147.65 | 20 | 18,53,670 | 8,400 |
07-Oct-2026 | 146.9 | 153.25 | 146.9 | 149.85 | 54 | 53,27,430 | 27,600 |
08-Oct-2026 | 150.05 | 151 | 149.55 | 149.8 | 10 | 8,99,220 | 6,000 |
09-Oct-2026 | 145.65 | 148.25 | 145.65 | 148.25 | 11 | 10,62,810 | 6,000 |
12-Oct-2026 | 149 | 150 | 148 | 148.8 | 10 | 11,61,540 | 7,800 |
13-Oct-2026 | 148.25 | 148.5 | 146 | 146 | 11 | 20,36,340 | 13,800 |
14-Oct-2026 | 150 | 150 | 147 | 148.5 | 13 | 20,54,280 | 12,000 |
15-Oct-2026 | 147.1 | 148 | 145.5 | 146.05 | 19 | 20,24,760 | 9,600 |
16-Oct-2026 | 145.6 | 146.15 | 143.05 | 144.1 | 36 | 41,78,250 | 25,200 |
19-Oct-2026 | 144 | 147 | 142.9 | 144 | 16 | 13,89,990 | 6,600 |
21-Oct-2026 | 144 | 144 | 136 | 137.75 | 26 | 24,47,070 | 16,800 |
22-Oct-2026 | 137 | 141 | 137 | 141 | 5 | 4,97,430 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
