True Colors Ltd

True Colors Ltd Historical Data

NSEBSE

₹205.75

(2.34%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	256.75	257.95	243.9	243.9	89	1,67,73,270	52,200
02-Dec-2025	239.95	246.95	234.25	243.1	127	2,06,63,520	66,000
03-Dec-2025	243	243	236	240.55	24	37,39,920	10,800
04-Dec-2025	244	252.3	244	247.8	53	86,62,290	24,600
05-Dec-2025	250	250	244.6	246	13	19,26,360	6,600
08-Dec-2025	242.35	242.35	233.7	233.7	43	66,66,360	22,800
09-Dec-2025	225.75	245.35	222.05	244.4	101	2,02,50,570	54,600
10-Dec-2025	236.2	246.05	232.2	232.2	45	91,49,880	28,200
11-Dec-2025	229	232.5	223.1	225.95	71	1,15,65,840	40,200
12-Dec-2025	225.95	232.9	220	225.9	60	1,11,09,780	34,800
15-Dec-2025	227.5	237.15	225	234.3	65	93,98,880	31,800
16-Dec-2025	239	240	234.15	235.3	36	58,30,140	16,200
17-Dec-2025	230.2	230.25	225	225.5	44	62,75,070	17,400
18-Dec-2025	225.5	228	218.25	221.9	65	1,11,56,850	25,200
19-Dec-2025	227	227	220.05	220.85	59	3,70,56,360	1,56,600
22-Dec-2025	217	221.9	209.85	209.85	143	2,30,43,150	65,400
23-Dec-2025	204.2	220.3	201.3	220.3	123	2,76,39,000	1,03,200
24-Dec-2025	215	220	209.3	211.3	177	3,45,68,640	1,07,400
26-Dec-2025	211.45	211.5	202.55	208.4	69	1,46,01,150	61,200
29-Dec-2025	210	214.4	198.15	201.05	124	1,78,64,070	65,400
30-Dec-2025	198.3	207	197	205.75	35	1,09,53,090	50,400

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice