Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 158 | 159.85 | 153.15 | 154.1 | 31 | 51,77,460 | 25,200 |
13-Aug-2026 | 154 | 154 | 148.5 | 153 | 28 | 41,05,380 | 23,400 |
14-Aug-2026 | 153 | 155.8 | 152.9 | 153.35 | 13 | 12,89,670 | 7,200 |
17-Aug-2026 | 150 | 152.95 | 147.1 | 147.95 | 38 | 41,26,650 | 15,600 |
18-Aug-2026 | 151.8 | 151.8 | 148.3 | 148.65 | 12 | 10,76,730 | 4,200 |
19-Aug-2026 | 149 | 152.8 | 149 | 150.3 | 15 | 13,54,170 | 7,200 |
20-Aug-2026 | 150.35 | 152.05 | 150 | 152.05 | 16 | 22,58,100 | 13,200 |
21-Aug-2026 | 152 | 152.1 | 150.3 | 152.05 | 22 | 24,53,880 | 14,400 |
24-Aug-2026 | 152.05 | 152.05 | 147.05 | 149.95 | 31 | 35,08,260 | 18,600 |
25-Aug-2026 | 150 | 156.8 | 150 | 156.1 | 40 | 42,36,660 | 22,800 |
26-Aug-2026 | 155 | 158.2 | 154.25 | 156.55 | 19 | 17,86,860 | 9,600 |
27-Aug-2026 | 156.5 | 157.7 | 152.55 | 154.8 | 9 | 8,39,340 | 4,200 |
28-Aug-2026 | 155 | 157 | 150 | 151.9 | 24 | 23,73,540 | 12,600 |
31-Aug-2026 | 154.9 | 154.9 | 140 | 149 | 40 | 36,46,950 | 18,600 |
01-Sep-2026 | 148 | 151.8 | 145 | 145.2 | 28 | 28,98,750 | 18,000 |
02-Sep-2026 | 143 | 151.6 | 142.75 | 151.6 | 18 | 17,48,430 | 10,800 |
03-Sep-2026 | 151.7 | 154 | 148.1 | 150.7 | 31 | 1,01,86,110 | 65,400 |
04-Sep-2026 | 153.9 | 154 | 148 | 151.55 | 40 | 49,41,210 | 27,000 |
07-Sep-2026 | 148.15 | 150.9 | 148.15 | 149.35 | 33 | 40,26,660 | 22,200 |
08-Sep-2026 | 149.05 | 151.8 | 149.05 | 150.9 | 18 | 23,51,850 | 14,400 |
09-Sep-2026 | 149.4 | 150.75 | 149 | 150.75 | 29 | 31,39,290 | 18,000 |
10-Sep-2026 | 150 | 150.7 | 149 | 150 | 24 | 70,94,760 | 46,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
