True Colors Ltd

True Colors Ltd Historical Data

NSEBSE

₹141.5

(4.58%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	172.3	175	172.3	173.55	7	7,29,540	2,400
24-Feb-2026	173.55	173.55	170	171.6	13	13,31,190	7,200
25-Feb-2026	173	173	166.5	166.7	32	33,44,430	13,800
26-Feb-2026	166.65	169.9	163	163.9	41	49,86,810	14,400
27-Feb-2026	162	162	155.75	156.95	97	1,07,01,030	39,000
02-Mar-2026	149.15	159.95	149.15	155.9	55	81,81,870	38,400
04-Mar-2026	153	154.75	150.25	152.35	26	32,09,730	17,400
05-Mar-2026	159	159	151	152.5	38	48,65,670	29,400
06-Mar-2026	154.4	154.4	146	146.85	26	24,13,620	12,000
09-Mar-2026	145	145	139.55	139.95	97	1,03,62,420	49,200
10-Mar-2026	139.95	144	133	141.8	289	3,36,92,940	1,40,400
11-Mar-2026	137.5	141.5	134.75	135.1	89	1,03,50,510	63,000
12-Mar-2026	134	134	128.35	132.95	85	1,18,13,040	73,200
13-Mar-2026	131	131.5	126.35	128.05	108	1,96,29,120	1,29,000
16-Mar-2026	128.2	132	125	129.6	75	1,92,59,640	1,39,200
17-Mar-2026	125.7	131	125.7	126.9	32	44,98,620	31,200
18-Mar-2026	129.5	132	125	130.65	85	88,51,290	57,600
19-Mar-2026	130.6	131.7	125	127.05	76	1,00,94,490	58,800
20-Mar-2026	131	133.4	127.5	133.4	56	1,31,35,890	94,200
23-Mar-2026	132	138	130.25	135.3	80	82,57,320	48,000

True Colors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice