Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 174 | 181.9 | 174 | 179.35 | 15 | 15,80,580 | 7,800 |
03-Feb-2026 | 188.3 | 188.3 | 170.4 | 188.3 | 114 | 1,94,32,290 | 51,000 |
04-Feb-2026 | 197.7 | 197.7 | 188.1 | 194.75 | 85 | 1,34,96,250 | 54,600 |
05-Feb-2026 | 195 | 195 | 190 | 190 | 12 | 13,78,890 | 6,000 |
06-Feb-2026 | 182 | 190 | 182 | 187.4 | 26 | 33,31,830 | 15,600 |
09-Feb-2026 | 189 | 194 | 180 | 185.8 | 42 | 59,47,350 | 22,800 |
10-Feb-2026 | 178.4 | 183 | 178.05 | 182.1 | 58 | 71,64,480 | 27,600 |
11-Feb-2026 | 182.1 | 186 | 181 | 182.2 | 19 | 22,13,550 | 9,000 |
12-Feb-2026 | 182.5 | 191 | 182 | 183.35 | 16 | 18,85,170 | 8,400 |
13-Feb-2026 | 182.2 | 187.5 | 182 | 182.65 | 14 | 19,82,970 | 7,200 |
16-Feb-2026 | 180 | 182 | 180 | 180.5 | 9 | 10,83,630 | 6,000 |
17-Feb-2026 | 180 | 180 | 176.25 | 178.1 | 13 | 16,02,720 | 8,400 |
18-Feb-2026 | 178.1 | 181 | 176 | 176.05 | 16 | 18,14,520 | 7,800 |
19-Feb-2026 | 176.05 | 176.05 | 168.25 | 169.5 | 73 | 90,27,060 | 36,000 |
20-Feb-2026 | 173 | 173 | 170.1 | 171.9 | 8 | 9,27,660 | 4,800 |
23-Feb-2026 | 172.3 | 175 | 172.3 | 173.55 | 7 | 7,29,540 | 2,400 |
24-Feb-2026 | 173.55 | 173.55 | 170 | 171.6 | 13 | 13,31,190 | 7,200 |
25-Feb-2026 | 173 | 173 | 166.5 | 166.7 | 32 | 33,44,430 | 13,800 |
26-Feb-2026 | 166.65 | 169.9 | 163 | 163.9 | 41 | 49,86,810 | 14,400 |
27-Feb-2026 | 162 | 162 | 155.75 | 156.95 | 97 | 1,07,01,030 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
