Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 161 | 163.7 | 151 | 152.6 | 161 | 1,99,22,340 | 82,800 |
26-May-2026 | 152.6 | 159 | 150 | 152.35 | 98 | 1,22,66,220 | 55,800 |
27-May-2026 | 152.6 | 156.85 | 150.5 | 153.95 | 41 | 39,57,990 | 15,000 |
29-May-2026 | 151.3 | 157.95 | 144.15 | 145.3 | 135 | 1,45,53,300 | 70,200 |
01-Jun-2026 | 148.4 | 148.4 | 138.05 | 138.4 | 203 | 1,97,96,940 | 1,00,200 |
02-Jun-2026 | 134 | 145.3 | 134 | 142.85 | 146 | 1,42,88,310 | 70,800 |
03-Jun-2026 | 142.45 | 143.5 | 136.65 | 141.95 | 127 | 1,63,94,820 | 83,400 |
04-Jun-2026 | 143 | 149 | 143 | 148.5 | 92 | 90,55,380 | 48,000 |
05-Jun-2026 | 150 | 155.8 | 148.5 | 151.75 | 69 | 66,65,790 | 31,200 |
08-Jun-2026 | 148 | 149.95 | 144.2 | 144.2 | 52 | 55,15,410 | 33,000 |
09-Jun-2026 | 142.4 | 144.1 | 137 | 137.1 | 144 | 1,57,25,970 | 90,600 |
10-Jun-2026 | 137.1 | 140.55 | 132 | 136.55 | 116 | 1,06,80,960 | 58,200 |
11-Jun-2026 | 133.15 | 136.55 | 131.9 | 133.45 | 73 | 60,99,030 | 34,200 |
12-Jun-2026 | 137 | 140.1 | 135 | 139.55 | 111 | 1,19,76,060 | 60,600 |
15-Jun-2026 | 139.55 | 143.55 | 133.2 | 134.45 | 180 | 1,83,11,070 | 93,600 |
16-Jun-2026 | 133.3 | 138 | 132 | 133.75 | 113 | 1,14,07,710 | 61,200 |
17-Jun-2026 | 136.7 | 137.7 | 130.8 | 132.4 | 157 | 1,47,27,180 | 81,600 |
18-Jun-2026 | 134.75 | 138.8 | 132.8 | 137.3 | 61 | 57,61,980 | 37,200 |
19-Jun-2026 | 139.2 | 144.15 | 136.15 | 144.15 | 112 | 1,37,12,040 | 78,600 |
22-Jun-2026 | 147 | 151.35 | 146.15 | 151.35 | 56 | 76,04,970 | 37,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
