Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 226 | 226 | 216.15 | 217.4 | 93 | 31,49,516 | 14,257 |
08-Sep-2026 | 216.35 | 223.8 | 206.55 | 211 | 136 | 37,98,990 | 17,440 |
09-Sep-2026 | 204 | 214 | 200.45 | 209.85 | 251 | 35,55,028 | 17,084 |
10-Sep-2026 | 207.05 | 213.7 | 202 | 210.7 | 145 | 45,71,625 | 21,873 |
11-Sep-2026 | 201.25 | 209 | 200.2 | 201.15 | 117 | 37,91,827 | 18,653 |
15-Sep-2026 | 191.25 | 202.85 | 191.1 | 197.9 | 126 | 50,31,039 | 26,268 |
16-Sep-2026 | 188.1 | 207 | 188.05 | 196.4 | 132 | 38,25,402 | 19,441 |
17-Sep-2026 | 196.4 | 206.2 | 193 | 200.1 | 94 | 20,61,698 | 10,281 |
18-Sep-2026 | 207 | 210.1 | 194.1 | 209.7 | 57 | 15,63,459 | 7,524 |
21-Sep-2026 | 210.1 | 210.1 | 199.25 | 200.15 | 114 | 30,85,277 | 15,250 |
22-Sep-2026 | 201.3 | 204.45 | 190.25 | 201 | 65 | 15,69,187 | 7,992 |
23-Sep-2026 | 194.2 | 203.9 | 194 | 197.25 | 67 | 6,12,243 | 3,080 |
24-Sep-2026 | 188.15 | 201.9 | 188.15 | 196.95 | 66 | 5,53,670 | 2,872 |
25-Sep-2026 | 196 | 197.95 | 190 | 193.55 | 46 | 6,75,604 | 3,526 |
28-Sep-2026 | 192 | 195.45 | 188 | 189.35 | 52 | 12,37,817 | 6,500 |
29-Sep-2026 | 193.15 | 193.15 | 183 | 188.65 | 60 | 3,66,490 | 1,966 |
30-Sep-2026 | 194.9 | 194.9 | 181.2 | 184.35 | 71 | 5,30,787 | 2,868 |
01-Oct-2026 | 181.2 | 189 | 179 | 182 | 54 | 8,45,921 | 4,650 |
05-Oct-2026 | 180 | 180.2 | 172.9 | 172.9 | 138 | 11,61,024 | 5,107 |
06-Oct-2026 | 172.85 | 172.9 | 164.3 | 164.3 | 152 | 16,81,798 | 9,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
