Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 162.15 | 162.15 | 159 | 159.1 | 15 | 5,79,378 | 3,581 |
29-May-2026 | 162 | 162 | 159 | 159 | 31 | 11,33,185 | 7,063 |
01-Jun-2026 | 162.15 | 162.15 | 162.15 | 162.15 | 31 | 12,21,800 | 7,535 |
02-Jun-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 13 | 5,62,520 | 3,402 |
03-Jun-2026 | 168.65 | 168.65 | 168.65 | 168.65 | 73 | 21,87,053 | 12,968 |
04-Jun-2026 | 172 | 172 | 172 | 172 | 49 | 30,27,716 | 17,603 |
05-Jun-2026 | 175.4 | 175.4 | 175.4 | 175.4 | 56 | 9,44,178 | 5,383 |
08-Jun-2026 | 178.9 | 178.9 | 175.5 | 178 | 69 | 25,67,525 | 14,401 |
09-Jun-2026 | 181 | 181 | 176 | 176.1 | 46 | 27,82,543 | 15,472 |
10-Jun-2026 | 179.45 | 179.45 | 178.5 | 178.5 | 39 | 20,66,338 | 11,546 |
11-Jun-2026 | 180 | 182.05 | 180 | 182.05 | 67 | 32,17,148 | 17,734 |
12-Jun-2026 | 185.65 | 185.65 | 185.65 | 185.65 | 32 | 12,59,820 | 6,786 |
15-Jun-2026 | 189.35 | 189.35 | 189.35 | 189.35 | 50 | 25,12,674 | 13,270 |
16-Jun-2026 | 193.1 | 193.1 | 193.1 | 193.1 | 29 | 26,13,801 | 13,536 |
17-Jun-2026 | 196.95 | 196.95 | 196.95 | 196.95 | 56 | 51,48,469 | 26,141 |
18-Jun-2026 | 200.85 | 200.85 | 193.05 | 193.05 | 97 | 64,45,426 | 32,619 |
19-Jun-2026 | 196.9 | 196.9 | 195 | 195 | 66 | 43,81,784 | 22,305 |
22-Jun-2026 | 191.1 | 194 | 191.1 | 191.1 | 47 | 44,89,350 | 23,337 |
23-Jun-2026 | 188.3 | 191 | 188 | 191 | 39 | 38,16,154 | 20,214 |
24-Jun-2026 | 187.2 | 193.4 | 187.2 | 193.4 | 34 | 30,30,854 | 16,020 |
25-Jun-2026 | 197.25 | 197.25 | 196 | 196 | 48 | 40,36,847 | 20,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
