Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 191.8 | 191.8 | 182.1 | 186 | 53 | 4,21,228 | 2,246 |
29-Jul-2026 | 191.8 | 191.8 | 185 | 191.05 | 75 | 26,05,784 | 13,678 |
30-Jul-2026 | 188 | 192 | 182.05 | 190.95 | 44 | 19,24,137 | 10,203 |
31-Jul-2026 | 191 | 191 | 185 | 186.2 | 45 | 14,07,954 | 7,519 |
03-Aug-2026 | 184.1 | 190 | 182.1 | 185.35 | 58 | 13,67,316 | 7,395 |
04-Aug-2026 | 186 | 186 | 178 | 178.55 | 50 | 10,55,502 | 5,802 |
05-Aug-2026 | 178.55 | 186 | 178.55 | 179.8 | 61 | 7,57,786 | 4,133 |
06-Aug-2026 | 184.95 | 184.95 | 177 | 182.7 | 58 | 11,65,053 | 6,437 |
07-Aug-2026 | 186.35 | 187.95 | 178.05 | 187.75 | 41 | 6,96,035 | 3,763 |
10-Aug-2026 | 184 | 191.9 | 181 | 189.9 | 58 | 7,33,647 | 3,932 |
11-Aug-2026 | 197 | 197 | 180.45 | 189.2 | 139 | 16,11,285 | 8,583 |
12-Aug-2026 | 179.8 | 192 | 179.75 | 188.65 | 88 | 25,33,659 | 13,782 |
13-Aug-2026 | 188.65 | 196 | 180.2 | 190.45 | 63 | 17,60,892 | 9,282 |
14-Aug-2026 | 199.95 | 199.95 | 196.15 | 199.95 | 200 | 61,15,996 | 30,601 |
17-Aug-2026 | 209.9 | 209.9 | 209.9 | 209.9 | 177 | 80,89,755 | 38,541 |
18-Aug-2026 | 220.35 | 220.35 | 220 | 220.35 | 234 | 1,12,29,184 | 50,962 |
19-Aug-2026 | 229.9 | 231.35 | 226.95 | 231.35 | 211 | 1,15,41,019 | 49,983 |
20-Aug-2026 | 241.95 | 242.9 | 233.05 | 242.9 | 458 | 1,97,10,459 | 81,415 |
21-Aug-2026 | 230.8 | 255 | 230.8 | 241.65 | 691 | 1,45,40,769 | 61,171 |
24-Aug-2026 | 237 | 237 | 229.6 | 229.75 | 220 | 73,25,253 | 31,881 |
25-Aug-2026 | 218.5 | 236 | 218.3 | 224.45 | 227 | 79,96,788 | 35,910 |
26-Aug-2026 | 232.9 | 235.65 | 224 | 235.65 | 229 | 91,85,711 | 39,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
