Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 149.05 | 156.5 | 145 | 151.95 | 162 | 17,30,289 | 11,510 |
12-May-2026 | 151.95 | 159.5 | 148 | 157.5 | 204 | 45,95,880 | 29,507 |
13-May-2026 | 162.5 | 165.35 | 161.7 | 163 | 133 | 16,77,589 | 10,193 |
14-May-2026 | 171 | 171.15 | 165 | 171.15 | 146 | 22,75,984 | 13,348 |
15-May-2026 | 171.15 | 179 | 162.6 | 170.3 | 212 | 30,42,456 | 17,982 |
18-May-2026 | 166.9 | 166.9 | 166.9 | 166.9 | 11 | 1,40,362 | 841 |
19-May-2026 | 163.6 | 163.6 | 163.6 | 163.6 | 9 | 35,501 | 217 |
20-May-2026 | 160.35 | 162.05 | 160.35 | 162 | 26 | 6,93,084 | 4,278 |
21-May-2026 | 165 | 165 | 165 | 165 | 13 | 1,50,645 | 913 |
22-May-2026 | 165 | 165 | 161.7 | 162 | 26 | 2,48,299 | 1,520 |
25-May-2026 | 162 | 162 | 158.8 | 158.8 | 34 | 2,60,834 | 1,635 |
26-May-2026 | 157 | 159 | 157 | 159 | 33 | 11,37,470 | 7,172 |
27-May-2026 | 162.15 | 162.15 | 159 | 159.1 | 15 | 5,79,378 | 3,581 |
29-May-2026 | 162 | 162 | 159 | 159 | 31 | 11,33,185 | 7,063 |
01-Jun-2026 | 162.15 | 162.15 | 162.15 | 162.15 | 31 | 12,21,800 | 7,535 |
02-Jun-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 13 | 5,62,520 | 3,402 |
03-Jun-2026 | 168.65 | 168.65 | 168.65 | 168.65 | 73 | 21,87,053 | 12,968 |
04-Jun-2026 | 172 | 172 | 172 | 172 | 49 | 30,27,716 | 17,603 |
05-Jun-2026 | 175.4 | 175.4 | 175.4 | 175.4 | 56 | 9,44,178 | 5,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
