Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 192 | 195.45 | 188 | 189.35 | 52 | 12,37,817 | 6,500 |
29-Sep-2026 | 193.15 | 193.15 | 183 | 188.65 | 60 | 3,66,490 | 1,966 |
30-Sep-2026 | 194.9 | 194.9 | 181.2 | 184.35 | 71 | 5,30,787 | 2,868 |
01-Oct-2026 | 181.2 | 189 | 179 | 182 | 54 | 8,45,921 | 4,650 |
05-Oct-2026 | 180 | 180.2 | 172.9 | 172.9 | 138 | 11,61,024 | 5,107 |
06-Oct-2026 | 172.85 | 172.9 | 164.3 | 164.3 | 152 | 16,81,798 | 9,400 |
07-Oct-2026 | 156.1 | 156.1 | 156.1 | 156.1 | 51 | 22,93,577 | 14,693 |
08-Oct-2026 | 144.05 | 187.3 | 144.05 | 186.7 | 747 | 1,28,95,151 | 56,108 |
09-Oct-2026 | 195 | 224 | 181 | 206.15 | 1,590 | 3,06,41,849 | 62,699 |
12-Oct-2026 | 214 | 218 | 196.55 | 200.3 | 435 | 45,17,529 | 14,415 |
13-Oct-2026 | 202.4 | 202.4 | 183.1 | 190.65 | 234 | 16,92,888 | 5,083 |
14-Oct-2026 | 190.6 | 197.95 | 190.6 | 191.1 | 106 | 10,30,975 | 4,815 |
15-Oct-2026 | 190 | 199.6 | 186.4 | 186.55 | 148 | 11,27,769 | 3,961 |
16-Oct-2026 | 192.05 | 208.7 | 189.9 | 201.8 | 456 | 52,83,513 | 13,097 |
19-Oct-2026 | 209 | 209 | 192.25 | 195.85 | 178 | 17,83,733 | 5,687 |
21-Oct-2026 | 195.85 | 195.85 | 170 | 181.25 | 359 | 39,35,061 | 12,519 |
22-Oct-2026 | 187.95 | 187.95 | 168.6 | 170.05 | 231 | 21,95,755 | 9,908 |
23-Oct-2026 | 160.05 | 181 | 156.05 | 165.15 | 182 | 11,52,256 | 3,909 |
26-Oct-2026 | 164.35 | 195.7 | 155.35 | 185.15 | 202 | 15,61,153 | 5,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
