Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 209.9 | 209.9 | 209.9 | 209.9 | 177 | 80,89,755 | 38,541 |
18-Aug-2026 | 220.35 | 220.35 | 220 | 220.35 | 234 | 1,12,29,184 | 50,962 |
19-Aug-2026 | 229.9 | 231.35 | 226.95 | 231.35 | 211 | 1,15,41,019 | 49,983 |
20-Aug-2026 | 241.95 | 242.9 | 233.05 | 242.9 | 458 | 1,97,10,459 | 81,415 |
21-Aug-2026 | 230.8 | 255 | 230.8 | 241.65 | 691 | 1,45,40,769 | 61,171 |
24-Aug-2026 | 237 | 237 | 229.6 | 229.75 | 220 | 73,25,253 | 31,881 |
25-Aug-2026 | 218.5 | 236 | 218.3 | 224.45 | 227 | 79,96,788 | 35,910 |
26-Aug-2026 | 232.9 | 235.65 | 224 | 235.65 | 229 | 91,85,711 | 39,158 |
27-Aug-2026 | 235.65 | 238.8 | 224 | 231.7 | 185 | 59,67,319 | 25,736 |
28-Aug-2026 | 237 | 237 | 221.05 | 232.25 | 123 | 58,01,753 | 25,291 |
31-Aug-2026 | 231.45 | 232.5 | 221 | 229.9 | 133 | 56,39,709 | 24,657 |
01-Sep-2026 | 221.15 | 236 | 218.5 | 232.1 | 171 | 58,80,426 | 25,887 |
02-Sep-2026 | 233.95 | 233.95 | 220.5 | 225.15 | 146 | 31,88,306 | 14,190 |
03-Sep-2026 | 225 | 225 | 217.05 | 223.7 | 78 | 22,65,744 | 10,195 |
04-Sep-2026 | 227.7 | 227.7 | 217 | 223.35 | 114 | 28,12,019 | 12,573 |
07-Sep-2026 | 226 | 226 | 216.15 | 217.4 | 93 | 31,49,516 | 14,257 |
08-Sep-2026 | 216.35 | 223.8 | 206.55 | 211 | 136 | 37,98,990 | 17,440 |
09-Sep-2026 | 204 | 214 | 200.45 | 209.85 | 251 | 35,55,028 | 17,084 |
10-Sep-2026 | 207.05 | 213.7 | 202 | 210.7 | 145 | 45,71,625 | 21,873 |
11-Sep-2026 | 201.25 | 209 | 200.2 | 201.15 | 117 | 37,91,827 | 18,653 |
15-Sep-2026 | 191.25 | 202.85 | 191.1 | 197.9 | 126 | 50,31,039 | 26,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
