Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 187.9 | 187.9 | 181.1 | 186 | 46 | 28,55,442 | 15,351 |
09-Jul-2026 | 177.05 | 185.9 | 177.05 | 185 | 36 | 28,41,029 | 15,384 |
10-Jul-2026 | 176.05 | 192 | 176.05 | 190.7 | 144 | 27,84,887 | 14,682 |
13-Jul-2026 | 194 | 194 | 181.2 | 187.45 | 72 | 42,15,154 | 22,398 |
14-Jul-2026 | 188.35 | 190.25 | 180.55 | 187.4 | 39 | 12,89,658 | 6,847 |
15-Jul-2026 | 178.1 | 189.95 | 178.1 | 188.05 | 130 | 29,83,632 | 15,928 |
16-Jul-2026 | 181 | 195 | 181 | 185.15 | 65 | 29,36,418 | 15,506 |
17-Jul-2026 | 193.95 | 193.95 | 185 | 188.45 | 125 | 33,96,039 | 17,898 |
20-Jul-2026 | 194 | 194 | 185 | 187.05 | 89 | 18,74,951 | 10,007 |
21-Jul-2026 | 180.1 | 193.95 | 180.1 | 188 | 30 | 12,02,546 | 6,366 |
22-Jul-2026 | 184.25 | 191.5 | 180.05 | 190.5 | 53 | 9,72,629 | 5,220 |
23-Jul-2026 | 197.65 | 197.65 | 182.05 | 186.5 | 35 | 6,25,367 | 3,299 |
24-Jul-2026 | 182 | 191.25 | 182 | 185.35 | 30 | 11,82,120 | 6,402 |
27-Jul-2026 | 180 | 190.8 | 178 | 186 | 66 | 22,10,757 | 12,085 |
28-Jul-2026 | 191.8 | 191.8 | 182.1 | 186 | 53 | 4,21,228 | 2,246 |
29-Jul-2026 | 191.8 | 191.8 | 185 | 191.05 | 75 | 26,05,784 | 13,678 |
30-Jul-2026 | 188 | 192 | 182.05 | 190.95 | 44 | 19,24,137 | 10,203 |
31-Jul-2026 | 191 | 191 | 185 | 186.2 | 45 | 14,07,954 | 7,519 |
03-Aug-2026 | 184.1 | 190 | 182.1 | 185.35 | 58 | 13,67,316 | 7,395 |
04-Aug-2026 | 186 | 186 | 178 | 178.55 | 50 | 10,55,502 | 5,802 |
05-Aug-2026 | 178.55 | 186 | 178.55 | 179.8 | 61 | 7,57,786 | 4,133 |
06-Aug-2026 | 184.95 | 184.95 | 177 | 182.7 | 58 | 11,65,053 | 6,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
