Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 48 | 48.3 | 47.5 | 47.85 | 16 | 5,74,500 | 11,400 |
06-Jan-2026 | 48.1 | 48.5 | 48 | 48.1 | 15 | 7,79,340 | 16,200 |
07-Jan-2026 | 48.3 | 49.5 | 48.1 | 49.2 | 13 | 4,38,150 | 7,200 |
08-Jan-2026 | 49.7 | 49.75 | 47.5 | 48.15 | 16 | 4,96,830 | 10,200 |
09-Jan-2026 | 47.6 | 48.25 | 46.5 | 46.6 | 20 | 9,60,630 | 20,400 |
12-Jan-2026 | 46.6 | 47 | 44.85 | 45.9 | 11 | 3,28,620 | 7,200 |
13-Jan-2026 | 46.75 | 47 | 46.7 | 47 | 10 | 12,38,670 | 26,400 |
14-Jan-2026 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 27,330 | 600 |
16-Jan-2026 | 46.9 | 47 | 45.1 | 47 | 21 | 9,36,840 | 19,800 |
19-Jan-2026 | 46.45 | 49.1 | 45.6 | 46.6 | 23 | 13,23,480 | 24,600 |
20-Jan-2026 | 45.6 | 46.5 | 45.5 | 45.5 | 23 | 8,52,120 | 18,600 |
21-Jan-2026 | 45.5 | 45.5 | 45.4 | 45.4 | 6 | 2,45,640 | 4,800 |
22-Jan-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 27,240 | 600 |
23-Jan-2026 | 43 | 45 | 43 | 43.55 | 16 | 4,48,470 | 7,800 |
27-Jan-2026 | 43.25 | 45.5 | 43.25 | 43.45 | 4 | 1,83,240 | 3,000 |
28-Jan-2026 | 41.5 | 43.45 | 41.05 | 42.9 | 20 | 5,61,210 | 12,000 |
29-Jan-2026 | 42.9 | 42.9 | 39.15 | 40.25 | 38 | 11,46,120 | 27,000 |
30-Jan-2026 | 39.25 | 43 | 38 | 42.15 | 20 | 8,65,290 | 20,400 |
01-Feb-2026 | 42 | 42 | 40.25 | 41.9 | 4 | 4,14,030 | 9,600 |
02-Feb-2026 | 41.5 | 41.8 | 40 | 40.7 | 12 | 5,32,800 | 13,200 |
03-Feb-2026 | 42.5 | 48.8 | 42.5 | 46.6 | 29 | 10,37,070 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
