Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹81.35

(4.97%)

May 22, 2025|02:01:51 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	83	85.6	81.6	84.8	49	30,23,670	33,600
23-Apr-2025	85.5	87	82	86.4	44	31,38,510	35,400
24-Apr-2025	87.1	89	83.5	83.75	43	35,17,410	39,600
25-Apr-2025	83.9	83.95	81.05	82.65	70	56,03,850	67,800
28-Apr-2025	84	84.85	79.1	83.4	23	18,27,240	21,000
29-Apr-2025	83.35	85	81	81	12	5,90,250	6,000
30-Apr-2025	83	83.4	78.5	79.3	28	15,93,900	16,800
02-May-2025	76	78.5	75.35	78.5	26	11,88,660	13,800
05-May-2025	80	80.05	79	79.35	16	10,98,810	13,800
06-May-2025	80	80	75.4	75.4	41	21,02,490	25,800
07-May-2025	74.85	75	71.65	72.15	31	16,96,710	21,600
08-May-2025	72	75.75	71	75.75	26	12,06,720	14,400
09-May-2025	75.6	78	74.9	77.95	29	15,93,630	21,000
12-May-2025	81.5	81.8	76.5	76.85	24	13,89,300	14,400
13-May-2025	76.85	77.25	76.85	77.25	7	3,23,370	4,200
14-May-2025	77	77	73.4	76	36	16,97,160	21,600
15-May-2025	75.85	78	73.2	77	36	17,78,790	21,600
16-May-2025	77	79.8	77	78.95	32	17,74,560	22,800
19-May-2025	78.95	82.5	77.8	77.95	43	24,81,690	29,400
20-May-2025	80	81.8	79	79.5	27	13,52,370	14,400
21-May-2025	81.95	81.95	75.6	77.5	62	34,13,370	42,000

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice