Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹74.05

(-1.99%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	76.85	77.25	76.85	77.25	7	3,23,370	4,200
14-May-2025	77	77	73.4	76	36	16,97,160	21,600
15-May-2025	75.85	78	73.2	77	36	17,78,790	21,600
16-May-2025	77	79.8	77	78.95	32	17,74,560	22,800
19-May-2025	78.95	82.5	77.8	77.95	43	24,81,690	29,400
20-May-2025	80	81.8	79	79.5	27	13,52,370	14,400
21-May-2025	81.95	81.95	75.6	77.5	62	34,13,370	42,000
22-May-2025	79	81.35	79	81.35	50	41,37,150	49,800
23-May-2025	84.9	85.4	84.9	85.4	90	65,52,690	76,800
26-May-2025	81.15	89.65	81.15	89.65	70	62,88,240	67,200
27-May-2025	93.9	94.1	87.15	94.1	100	1,03,81,560	1,04,400
28-May-2025	92.25	92.25	92.25	92.25	7	4,42,800	4,800
29-May-2025	90.4	90.4	90.4	90.4	3	2,16,960	2,400
30-May-2025	88.6	88.6	88.6	88.6	4	2,12,640	2,400
02-Jun-2025	86.85	86.85	86.85	86.85	2	1,56,330	1,800
03-Jun-2025	85.15	85.15	85.15	85.15	5	5,10,900	6,000
04-Jun-2025	83.45	83.45	83.45	83.45	1	50,070	600
05-Jun-2025	81.8	81.8	81.8	81.8	1	49,080	600
06-Jun-2025	80.2	80.2	80.2	80.2	4	1,92,480	2,400
09-Jun-2025	78.6	78.65	78.6	78.65	4	1,88,670	2,400
10-Jun-2025	77.1	77.1	77.1	77.1	9	4,62,600	6,000
11-Jun-2025	75.55	75.55	75.55	75.55	13	5,89,290	7,800
12-Jun-2025	74.05	74.05	74.05	74.05	3	1,33,290	1,800

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice