Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 21,750 | 600 |
14-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 3 | 89,760 | 2,400 |
15-May-2026 | 37.4 | 40.85 | 36.2 | 37.85 | 11 | 4,11,840 | 4,200 |
18-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 67,500 | 1,800 |
19-May-2026 | 37.5 | 38 | 37 | 37.2 | 7 | 3,37,170 | 9,000 |
20-May-2026 | 37.25 | 37.25 | 31.8 | 34.5 | 34 | 9,57,150 | 19,200 |
21-May-2026 | 34 | 34.45 | 32.95 | 34 | 14 | 5,05,050 | 12,000 |
22-May-2026 | 34 | 34 | 34 | 34 | 1 | 20,400 | 600 |
25-May-2026 | 35.55 | 40.8 | 35.55 | 38 | 33 | 10,55,460 | 22,800 |
26-May-2026 | 38.5 | 42 | 36.5 | 36.7 | 26 | 7,43,850 | 18,000 |
27-May-2026 | 36.1 | 36.1 | 30.75 | 32.3 | 155 | 42,87,450 | 1,05,000 |
29-May-2026 | 32.3 | 32.3 | 27.55 | 29.8 | 45 | 9,65,340 | 24,600 |
01-Jun-2026 | 30 | 33.9 | 28.45 | 30.15 | 47 | 10,97,310 | 29,400 |
02-Jun-2026 | 30.15 | 30.8 | 28.8 | 30.35 | 32 | 6,19,260 | 13,800 |
03-Jun-2026 | 30.9 | 33.1 | 30 | 32.55 | 33 | 7,16,700 | 16,800 |
04-Jun-2026 | 32.55 | 32.55 | 31.15 | 31.55 | 11 | 2,11,740 | 5,400 |
05-Jun-2026 | 31.75 | 32.65 | 31.55 | 31.55 | 5 | 95,670 | 2,400 |
08-Jun-2026 | 32.55 | 32.55 | 31.55 | 31.55 | 8 | 1,91,910 | 5,400 |
09-Jun-2026 | 31.5 | 32.5 | 31.5 | 32.4 | 12 | 2,50,290 | 7,800 |
10-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 39,000 | 1,200 |
11-Jun-2026 | 32.5 | 32.5 | 31 | 31 | 6 | 1,13,250 | 3,600 |
12-Jun-2026 | 31 | 31 | 30 | 31 | 14 | 3,26,070 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
