Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 60.3 | 62 | 58.5 | 62 | 4 | 1,79,760 | 3,000 |
28-Oct-2025 | 59.2 | 61 | 59.2 | 61 | 6 | 2,15,670 | 3,600 |
29-Oct-2025 | 61 | 64.05 | 61 | 64.05 | 30 | 13,27,290 | 21,000 |
30-Oct-2025 | 66.95 | 67.15 | 61 | 65.5 | 46 | 44,86,170 | 66,000 |
31-Oct-2025 | 62.55 | 64.7 | 62.25 | 64.6 | 18 | 7,92,870 | 12,600 |
03-Nov-2025 | 64.6 | 64.6 | 61.5 | 63.4 | 13 | 5,25,300 | 7,200 |
04-Nov-2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1 | 36,840 | 600 |
06-Nov-2025 | 60.55 | 60.55 | 59.4 | 59.4 | 10 | 3,59,610 | 6,000 |
07-Nov-2025 | 57 | 59.9 | 56.45 | 59 | 13 | 5,21,460 | 7,800 |
10-Nov-2025 | 58.95 | 59 | 56.05 | 56.5 | 18 | 7,84,350 | 13,200 |
11-Nov-2025 | 56.5 | 57 | 56.5 | 57 | 2 | 68,100 | 600 |
12-Nov-2025 | 58 | 59.2 | 58 | 58.15 | 16 | 6,32,670 | 10,800 |
13-Nov-2025 | 60.7 | 60.7 | 56.45 | 58.9 | 13 | 5,21,880 | 8,400 |
14-Nov-2025 | 56.75 | 60.65 | 56.75 | 59.8 | 9 | 4,19,310 | 6,600 |
17-Nov-2025 | 57.05 | 58 | 56.85 | 56.85 | 22 | 8,20,470 | 14,400 |
18-Nov-2025 | 54.2 | 55 | 54 | 54 | 28 | 9,08,340 | 16,800 |
19-Nov-2025 | 54 | 56 | 52 | 55.3 | 24 | 8,75,790 | 13,800 |
20-Nov-2025 | 57.25 | 57.25 | 52.55 | 52.7 | 46 | 17,74,020 | 28,800 |
21-Nov-2025 | 52.5 | 53.2 | 50.55 | 53.2 | 19 | 6,48,000 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.