Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹60.25

(-4.44%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	64.4	64.4	64.4	64.4	29	15,84,240	24,600
24-Jun-2025	63.15	64.4	63.15	64.4	50	33,45,390	52,800
25-Jun-2025	63.15	65.65	63.15	65.65	26	11,56,530	17,400
26-Jun-2025	66.95	66.95	64.5	66.2	36	16,28,700	24,600
27-Jun-2025	67.45	67.45	64.9	64.9	29	14,73,240	21,600
30-Jun-2025	63.8	63.8	63.6	63.6	21	9,54,600	15,000
01-Jul-2025	62.35	62.35	62.35	62.35	14	7,10,790	11,400
02-Jul-2025	61.1	61.1	61.1	61.1	13	5,86,560	9,600
03-Jul-2025	59.9	59.9	59.9	59.9	11	3,95,340	6,000
04-Jul-2025	58.7	58.7	58.7	58.7	5	2,11,320	3,600
07-Jul-2025	55.8	61.6	55.8	61.6	113	57,43,260	80,400
08-Jul-2025	64.5	64.65	64.35	64.65	27	12,40,200	19,200
09-Jul-2025	67.85	67.85	67.85	67.85	7	2,84,970	4,200
10-Jul-2025	71.2	71.2	65	69.95	103	73,28,640	98,400
11-Jul-2025	68	71.5	66.7	66.8	30	13,58,910	16,800
14-Jul-2025	63.5	64.5	63.5	63.5	26	10,70,430	15,600
15-Jul-2025	62.4	62.8	60.35	61	38	15,77,910	23,400
16-Jul-2025	62.8	64.05	61.5	64.05	16	7,26,180	11,400
17-Jul-2025	66.5	67.25	64	66.3	62	29,81,130	39,600
18-Jul-2025	64.25	68.6	64.25	67.9	18	8,10,360	10,800
21-Jul-2025	67.8	67.8	64.5	65.15	19	8,21,760	12,000
22-Jul-2025	61.9	64	61.9	63.05	26	13,49,790	17,400
23-Jul-2025	62	62.1	59.9	60.25	58	24,24,840	39,000

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice