Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.45 | 32.5 | 31.1 | 32.15 | 23 | 21,11,820 | 65,400 |
17-Mar-2026 | 33.5 | 33.6 | 31.5 | 31.65 | 22 | 6,31,710 | 16,800 |
18-Mar-2026 | 32 | 33.25 | 31.2 | 33.05 | 52 | 18,65,910 | 56,400 |
19-Mar-2026 | 31.55 | 33.35 | 31.55 | 32.5 | 26 | 5,38,980 | 15,600 |
20-Mar-2026 | 32.5 | 32.5 | 31.05 | 31.9 | 27 | 13,25,250 | 39,600 |
23-Mar-2026 | 30.1 | 31.4 | 29.55 | 30.75 | 33 | 10,45,770 | 30,000 |
24-Mar-2026 | 29.65 | 34 | 29 | 30.95 | 57 | 16,13,520 | 46,800 |
25-Mar-2026 | 31.8 | 33.75 | 30 | 30.4 | 58 | 19,35,600 | 48,600 |
27-Mar-2026 | 29 | 30.2 | 28.05 | 29.15 | 69 | 17,65,380 | 54,600 |
30-Mar-2026 | 29.75 | 32 | 27.9 | 30.5 | 72 | 20,57,760 | 61,800 |
01-Apr-2026 | 31.85 | 32 | 31 | 32 | 8 | 1,69,830 | 5,400 |
02-Apr-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 18,900 | 600 |
06-Apr-2026 | 31.5 | 34.1 | 31.5 | 33.75 | 15 | 3,95,970 | 9,600 |
07-Apr-2026 | 33.8 | 36.85 | 33.55 | 36.85 | 8 | 1,66,350 | 4,800 |
08-Apr-2026 | 36.95 | 42.9 | 36.85 | 40.6 | 39 | 12,22,350 | 24,000 |
09-Apr-2026 | 40.6 | 42 | 40 | 40.95 | 6 | 1,48,200 | 3,000 |
10-Apr-2026 | 39 | 40.25 | 39 | 40.1 | 8 | 2,15,070 | 4,200 |
13-Apr-2026 | 39.95 | 40.8 | 39.95 | 40.8 | 6 | 1,44,990 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
