Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.9 | 41.2 | 39.9 | 41.2 | 8 | 3,38,190 | 7,800 |
28-Apr-2026 | 41.2 | 41.2 | 39.9 | 39.9 | 3 | 73,380 | 1,800 |
29-Apr-2026 | 41 | 41 | 40 | 40.05 | 7 | 7,21,800 | 18,000 |
30-Apr-2026 | 40 | 40 | 38.3 | 38.3 | 2 | 69,960 | 1,800 |
04-May-2026 | 40 | 40 | 39 | 39.05 | 19 | 5,41,950 | 13,200 |
05-May-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 2 | 46,860 | 1,200 |
06-May-2026 | 39.1 | 39.1 | 38.35 | 38.35 | 15 | 6,28,050 | 16,200 |
07-May-2026 | 37.6 | 39 | 37 | 39 | 13 | 4,53,510 | 12,000 |
11-May-2026 | 39 | 39 | 37.9 | 38.55 | 9 | 2,09,460 | 5,400 |
12-May-2026 | 38.7 | 38.7 | 36.05 | 36.75 | 8 | 1,79,760 | 4,200 |
13-May-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 21,750 | 600 |
14-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 3 | 89,760 | 2,400 |
15-May-2026 | 37.4 | 40.85 | 36.2 | 37.85 | 11 | 4,11,840 | 4,200 |
18-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 67,500 | 1,800 |
19-May-2026 | 37.5 | 38 | 37 | 37.2 | 7 | 3,37,170 | 9,000 |
20-May-2026 | 37.25 | 37.25 | 31.8 | 34.5 | 34 | 9,57,150 | 19,200 |
21-May-2026 | 34 | 34.45 | 32.95 | 34 | 14 | 5,05,050 | 12,000 |
22-May-2026 | 34 | 34 | 34 | 34 | 1 | 20,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
