Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.9 | 33.1 | 30 | 32.55 | 33 | 7,16,700 | 16,800 |
04-Jun-2026 | 32.55 | 32.55 | 31.15 | 31.55 | 11 | 2,11,740 | 5,400 |
05-Jun-2026 | 31.75 | 32.65 | 31.55 | 31.55 | 5 | 95,670 | 2,400 |
08-Jun-2026 | 32.55 | 32.55 | 31.55 | 31.55 | 8 | 1,91,910 | 5,400 |
09-Jun-2026 | 31.5 | 32.5 | 31.5 | 32.4 | 12 | 2,50,290 | 7,800 |
10-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 39,000 | 1,200 |
11-Jun-2026 | 32.5 | 32.5 | 31 | 31 | 6 | 1,13,250 | 3,600 |
12-Jun-2026 | 31 | 31 | 30 | 31 | 14 | 3,26,070 | 9,000 |
15-Jun-2026 | 31 | 32.4 | 31 | 32.4 | 7 | 1,31,580 | 4,200 |
16-Jun-2026 | 30.95 | 32.4 | 30.95 | 31.1 | 13 | 2,66,040 | 7,200 |
17-Jun-2026 | 30.2 | 31.9 | 30.2 | 31 | 9 | 1,69,050 | 4,800 |
18-Jun-2026 | 31 | 31.9 | 30.6 | 30.75 | 10 | 2,05,440 | 6,600 |
19-Jun-2026 | 30.6 | 32.1 | 29.35 | 32.1 | 22 | 4,27,350 | 10,200 |
22-Jun-2026 | 32.1 | 32.1 | 31 | 31 | 7 | 4,30,560 | 13,800 |
23-Jun-2026 | 32 | 32 | 30.25 | 30.25 | 4 | 75,210 | 2,400 |
24-Jun-2026 | 31.6 | 31.95 | 29.8 | 31.45 | 16 | 3,17,280 | 7,800 |
25-Jun-2026 | 32 | 32 | 30.4 | 31.75 | 8 | 1,69,050 | 5,400 |
29-Jun-2026 | 30.5 | 31 | 29 | 29.45 | 5 | 89,910 | 3,000 |
30-Jun-2026 | 30.75 | 31.75 | 30.75 | 31.7 | 8 | 1,87,380 | 5,400 |
01-Jul-2026 | 31.7 | 31.7 | 30.5 | 30.95 | 9 | 2,02,710 | 6,000 |
02-Jul-2026 | 30.75 | 31.25 | 30.75 | 31.25 | 6 | 1,30,380 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
