Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 26.05 | 26.05 | 23.8 | 25 | 41 | 6,73,350 | 21,600 |
25-Aug-2026 | 26.3 | 26.3 | 24.1 | 24.75 | 28 | 5,00,310 | 13,200 |
26-Aug-2026 | 24.55 | 29.65 | 24 | 27.9 | 118 | 26,48,940 | 77,400 |
27-Aug-2026 | 29 | 32 | 27.2 | 30.95 | 74 | 16,80,150 | 47,400 |
28-Aug-2026 | 32.6 | 33 | 28 | 28.55 | 23 | 5,58,420 | 16,800 |
31-Aug-2026 | 28.55 | 34.25 | 28.55 | 34.25 | 92 | 24,31,560 | 62,400 |
01-Sep-2026 | 36.25 | 36.75 | 32.5 | 32.65 | 71 | 30,03,840 | 84,600 |
02-Sep-2026 | 30.5 | 33 | 30.4 | 32.85 | 16 | 3,24,900 | 7,800 |
03-Sep-2026 | 33 | 34 | 31.35 | 31.4 | 24 | 5,57,280 | 13,800 |
04-Sep-2026 | 30.95 | 31 | 29.5 | 30 | 23 | 5,78,370 | 16,800 |
07-Sep-2026 | 29.95 | 29.95 | 28.8 | 28.85 | 15 | 2,78,610 | 9,600 |
08-Sep-2026 | 28.95 | 30.9 | 28.95 | 29.2 | 9 | 1,63,110 | 4,800 |
09-Sep-2026 | 29.5 | 29.5 | 27.9 | 28.05 | 30 | 9,63,390 | 30,600 |
10-Sep-2026 | 27.55 | 27.75 | 25 | 27 | 47 | 12,60,600 | 39,000 |
11-Sep-2026 | 27.65 | 28.2 | 26.05 | 27.7 | 16 | 2,62,290 | 6,600 |
15-Sep-2026 | 26.6 | 28.25 | 26.6 | 28.1 | 15 | 3,00,900 | 9,600 |
16-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 50,580 | 1,800 |
17-Sep-2026 | 28 | 28 | 26.3 | 26.7 | 17 | 6,60,180 | 22,800 |
18-Sep-2026 | 27.5 | 27.5 | 25.7 | 26.05 | 40 | 15,67,560 | 53,400 |
21-Sep-2026 | 26 | 26.95 | 26 | 26.15 | 10 | 2,67,810 | 9,000 |
22-Sep-2026 | 27 | 27.15 | 26.2 | 26.2 | 7 | 1,91,370 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
