Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 57.5 | 59.75 | 56.2 | 59.45 | 30 | 13,99,920 | 19,800 |
07-Aug-2025 | 59.5 | 59.5 | 57.55 | 58 | 22 | 8,71,950 | 13,200 |
08-Aug-2025 | 58 | 59.4 | 58 | 59.2 | 7 | 2,47,170 | 3,600 |
11-Aug-2025 | 56.55 | 59 | 56.55 | 57.4 | 17 | 6,90,270 | 7,800 |
12-Aug-2025 | 55.5 | 63.1 | 54.3 | 61.7 | 78 | 34,25,310 | 39,000 |
13-Aug-2025 | 61.7 | 63.5 | 61.35 | 61.35 | 23 | 14,57,430 | 20,400 |
14-Aug-2025 | 60 | 60.5 | 59.15 | 59.75 | 7 | 3,23,520 | 5,400 |
18-Aug-2025 | 59.75 | 59.75 | 57.05 | 57.9 | 11 | 3,85,260 | 6,000 |
19-Aug-2025 | 57.9 | 59.25 | 56 | 58 | 17 | 7,59,600 | 9,000 |
20-Aug-2025 | 58.1 | 60 | 57.6 | 59.65 | 35 | 13,68,390 | 19,800 |
21-Aug-2025 | 62 | 65.5 | 61.25 | 61.95 | 96 | 50,73,570 | 68,400 |
22-Aug-2025 | 61.9 | 64.25 | 60.75 | 61.85 | 46 | 20,93,730 | 29,400 |
25-Aug-2025 | 66.8 | 67.9 | 61.2 | 62.6 | 117 | 55,55,010 | 56,400 |
26-Aug-2025 | 62.2 | 62.85 | 61.05 | 62.05 | 27 | 11,19,600 | 14,400 |
28-Aug-2025 | 61.05 | 62.85 | 60.2 | 61.1 | 25 | 11,03,580 | 14,400 |
29-Aug-2025 | 61.05 | 61.05 | 58.5 | 58.85 | 26 | 10,78,920 | 14,400 |
01-Sep-2025 | 57.1 | 62 | 57.05 | 58.75 | 27 | 9,97,860 | 11,400 |
02-Sep-2025 | 58.75 | 58.95 | 57 | 57.6 | 49 | 18,41,460 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.