Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹59.9

(-1.96%)

Jul 3, 2025|01:16:08 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	85.15	85.15	85.15	85.15	5	5,10,900	6,000
04-Jun-2025	83.45	83.45	83.45	83.45	1	50,070	600
05-Jun-2025	81.8	81.8	81.8	81.8	1	49,080	600
06-Jun-2025	80.2	80.2	80.2	80.2	4	1,92,480	2,400
09-Jun-2025	78.6	78.65	78.6	78.65	4	1,88,670	2,400
10-Jun-2025	77.1	77.1	77.1	77.1	9	4,62,600	6,000
11-Jun-2025	75.55	75.55	75.55	75.55	13	5,89,290	7,800
12-Jun-2025	74.05	74.05	74.05	74.05	3	1,33,290	1,800
13-Jun-2025	72.6	72.6	72.6	72.6	7	3,04,920	4,200
16-Jun-2025	71.15	71.15	71.15	71.15	9	4,26,900	6,000
17-Jun-2025	69.75	69.75	69.75	69.75	24	10,46,250	15,000
18-Jun-2025	68.35	68.35	68.35	68.35	6	2,87,070	4,200
19-Jun-2025	67	67	67	67	27	22,51,200	33,600
20-Jun-2025	65.9	65.9	65.7	65.7	103	79,27,980	1,20,600
23-Jun-2025	64.4	64.4	64.4	64.4	29	15,84,240	24,600
24-Jun-2025	63.15	64.4	63.15	64.4	50	33,45,390	52,800
25-Jun-2025	63.15	65.65	63.15	65.65	26	11,56,530	17,400
26-Jun-2025	66.95	66.95	64.5	66.2	36	16,28,700	24,600
27-Jun-2025	67.45	67.45	64.9	64.9	29	14,73,240	21,600
30-Jun-2025	63.8	63.8	63.6	63.6	21	9,54,600	15,000
01-Jul-2025	62.35	62.35	62.35	62.35	14	7,10,790	11,400
02-Jul-2025	61.1	61.1	61.1	61.1	13	5,86,560	9,600

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice