Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹66.8

(-4.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	74.05	74.05	74.05	74.05	3	1,33,290	1,800
13-Jun-2025	72.6	72.6	72.6	72.6	7	3,04,920	4,200
16-Jun-2025	71.15	71.15	71.15	71.15	9	4,26,900	6,000
17-Jun-2025	69.75	69.75	69.75	69.75	24	10,46,250	15,000
18-Jun-2025	68.35	68.35	68.35	68.35	6	2,87,070	4,200
19-Jun-2025	67	67	67	67	27	22,51,200	33,600
20-Jun-2025	65.9	65.9	65.7	65.7	103	79,27,980	1,20,600
23-Jun-2025	64.4	64.4	64.4	64.4	29	15,84,240	24,600
24-Jun-2025	63.15	64.4	63.15	64.4	50	33,45,390	52,800
25-Jun-2025	63.15	65.65	63.15	65.65	26	11,56,530	17,400
26-Jun-2025	66.95	66.95	64.5	66.2	36	16,28,700	24,600
27-Jun-2025	67.45	67.45	64.9	64.9	29	14,73,240	21,600
30-Jun-2025	63.8	63.8	63.6	63.6	21	9,54,600	15,000
01-Jul-2025	62.35	62.35	62.35	62.35	14	7,10,790	11,400
02-Jul-2025	61.1	61.1	61.1	61.1	13	5,86,560	9,600
03-Jul-2025	59.9	59.9	59.9	59.9	11	3,95,340	6,000
04-Jul-2025	58.7	58.7	58.7	58.7	5	2,11,320	3,600
07-Jul-2025	55.8	61.6	55.8	61.6	113	57,43,260	80,400
08-Jul-2025	64.5	64.65	64.35	64.65	27	12,40,200	19,200
09-Jul-2025	67.85	67.85	67.85	67.85	7	2,84,970	4,200
10-Jul-2025	71.2	71.2	65	69.95	103	73,28,640	98,400
11-Jul-2025	68	71.5	66.7	66.8	30	13,58,910	16,800

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice