Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.5 | 34.1 | 31.5 | 33.75 | 15 | 3,95,970 | 9,600 |
07-Apr-2026 | 33.8 | 36.85 | 33.55 | 36.85 | 8 | 1,66,350 | 4,800 |
08-Apr-2026 | 36.95 | 42.9 | 36.85 | 40.6 | 39 | 12,22,350 | 24,000 |
09-Apr-2026 | 40.6 | 42 | 40 | 40.95 | 6 | 1,48,200 | 3,000 |
10-Apr-2026 | 39 | 40.25 | 39 | 40.1 | 8 | 2,15,070 | 4,200 |
13-Apr-2026 | 39.95 | 40.8 | 39.95 | 40.8 | 6 | 1,44,990 | 3,000 |
15-Apr-2026 | 41.1 | 42.2 | 40.8 | 42.05 | 10 | 2,48,130 | 4,800 |
16-Apr-2026 | 43.8 | 43.8 | 41 | 41.35 | 15 | 4,02,090 | 7,800 |
17-Apr-2026 | 41.4 | 43.7 | 41.25 | 42.95 | 24 | 7,91,790 | 16,800 |
20-Apr-2026 | 41 | 42.8 | 40 | 40.9 | 15 | 4,13,580 | 9,000 |
21-Apr-2026 | 41.45 | 42.75 | 40 | 40.05 | 14 | 3,70,080 | 7,800 |
22-Apr-2026 | 40 | 41.7 | 38.25 | 41.35 | 12 | 3,41,490 | 7,200 |
23-Apr-2026 | 39.95 | 41 | 37 | 40 | 14 | 3,49,080 | 6,600 |
24-Apr-2026 | 41.7 | 41.7 | 39.5 | 39.5 | 2 | 48,720 | 1,200 |
27-Apr-2026 | 39.9 | 41.2 | 39.9 | 41.2 | 8 | 3,38,190 | 7,800 |
28-Apr-2026 | 41.2 | 41.2 | 39.9 | 39.9 | 3 | 73,380 | 1,800 |
29-Apr-2026 | 41 | 41 | 40 | 40.05 | 7 | 7,21,800 | 18,000 |
30-Apr-2026 | 40 | 40 | 38.3 | 38.3 | 2 | 69,960 | 1,800 |
04-May-2026 | 40 | 40 | 39 | 39.05 | 19 | 5,41,950 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
