iifl-logo

Trust Fintech Ltd Historical Data

66.8
(-4.50%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trust Fintech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

74.05

74.0574.0574.0531,33,2901,800

13-Jun-2025

72.6

72.672.672.673,04,9204,200

16-Jun-2025

71.15

71.1571.1571.1594,26,9006,000

17-Jun-2025

69.75

69.7569.7569.752410,46,25015,000

18-Jun-2025

68.35

68.3568.3568.3562,87,0704,200

19-Jun-2025

67

6767672722,51,20033,600

20-Jun-2025

65.9

65.965.765.710379,27,9801,20,600

23-Jun-2025

64.4

64.464.464.42915,84,24024,600

24-Jun-2025

63.15

64.463.1564.45033,45,39052,800

25-Jun-2025

63.15

65.6563.1565.652611,56,53017,400

26-Jun-2025

66.95

66.9564.566.23616,28,70024,600

27-Jun-2025

67.45

67.4564.964.92914,73,24021,600

30-Jun-2025

63.8

63.863.663.6219,54,60015,000

01-Jul-2025

62.35

62.3562.3562.35147,10,79011,400

02-Jul-2025

61.1

61.161.161.1135,86,5609,600

03-Jul-2025

59.9

59.959.959.9113,95,3406,000

04-Jul-2025

58.7

58.758.758.752,11,3203,600

07-Jul-2025

55.8

61.655.861.611357,43,26080,400

08-Jul-2025

64.5

64.6564.3564.652712,40,20019,200

09-Jul-2025

67.85

67.8567.8567.8572,84,9704,200

10-Jul-2025

71.2

71.26569.9510373,28,64098,400

11-Jul-2025

68

71.566.766.83013,58,91016,800

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.