Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.6 | 28.25 | 26.6 | 28.1 | 15 | 3,00,900 | 9,600 |
16-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 50,580 | 1,800 |
17-Sep-2026 | 28 | 28 | 26.3 | 26.7 | 17 | 6,60,180 | 22,800 |
18-Sep-2026 | 27.5 | 27.5 | 25.7 | 26.05 | 40 | 15,67,560 | 53,400 |
21-Sep-2026 | 26 | 26.95 | 26 | 26.15 | 10 | 2,67,810 | 9,000 |
22-Sep-2026 | 27 | 27.15 | 26.2 | 26.2 | 7 | 1,91,370 | 7,200 |
23-Sep-2026 | 27 | 27.3 | 26.2 | 26.5 | 10 | 1,76,100 | 5,400 |
24-Sep-2026 | 26.5 | 26.9 | 26.15 | 26.15 | 13 | 2,05,650 | 7,200 |
25-Sep-2026 | 26.15 | 26.9 | 23.8 | 26.55 | 43 | 7,71,870 | 20,400 |
28-Sep-2026 | 27 | 27 | 27 | 27 | 1 | 16,200 | 600 |
29-Sep-2026 | 25.8 | 26.05 | 25.35 | 25.65 | 12 | 1,99,710 | 5,400 |
30-Sep-2026 | 25.55 | 26.95 | 25.55 | 26.95 | 7 | 1,11,900 | 3,000 |
01-Oct-2026 | 26.9 | 27.35 | 26.7 | 27.1 | 23 | 5,19,480 | 16,200 |
05-Oct-2026 | 25.9 | 26.1 | 25.8 | 25.95 | 13 | 2,49,330 | 8,400 |
06-Oct-2026 | 27.1 | 27.1 | 25.15 | 25.55 | 15 | 2,79,540 | 7,200 |
07-Oct-2026 | 25.7 | 25.7 | 24.15 | 24.7 | 32 | 5,55,720 | 19,200 |
08-Oct-2026 | 25.5 | 25.7 | 24.95 | 25.65 | 9 | 1,36,590 | 5,400 |
09-Oct-2026 | 25.05 | 26.4 | 25.05 | 26.35 | 11 | 2,81,160 | 10,800 |
12-Oct-2026 | 26.65 | 26.65 | 25 | 25.05 | 15 | 2,41,290 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
