Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 30.3 | 30.3 | 28.05 | 28.5 | 9 | 1,73,070 | 5,400 |
15-Jul-2026 | 29.55 | 29.55 | 28 | 28 | 5 | 85,620 | 2,400 |
16-Jul-2026 | 27.5 | 31.7 | 27 | 30.65 | 49 | 8,76,600 | 19,200 |
17-Jul-2026 | 29.5 | 30 | 29.5 | 30 | 2 | 35,700 | 1,200 |
20-Jul-2026 | 30 | 30 | 28.25 | 29 | 7 | 1,40,940 | 4,200 |
21-Jul-2026 | 28.6 | 28.6 | 28.5 | 28.5 | 3 | 51,360 | 1,800 |
22-Jul-2026 | 29.05 | 29.75 | 28.5 | 28.5 | 7 | 1,57,440 | 5,400 |
23-Jul-2026 | 28 | 29.75 | 28 | 28.55 | 11 | 2,24,490 | 6,600 |
24-Jul-2026 | 28.1 | 29.55 | 28.1 | 29 | 3 | 51,690 | 1,800 |
27-Jul-2026 | 28.5 | 30 | 28.5 | 28.5 | 16 | 2,95,620 | 3,600 |
28-Jul-2026 | 29.05 | 29.05 | 28.25 | 28.25 | 2 | 34,380 | 1,200 |
29-Jul-2026 | 28.55 | 29.25 | 27.35 | 27.55 | 17 | 3,01,200 | 7,800 |
30-Jul-2026 | 27.6 | 29.5 | 26.25 | 29.5 | 36 | 6,44,580 | 17,400 |
31-Jul-2026 | 29.25 | 30 | 27.75 | 28.5 | 13 | 2,25,720 | 5,400 |
03-Aug-2026 | 28.65 | 29.8 | 28.15 | 29.8 | 17 | 2,96,940 | 7,800 |
04-Aug-2026 | 29.8 | 31 | 29.7 | 31 | 10 | 1,99,200 | 6,000 |
05-Aug-2026 | 29.7 | 31 | 28 | 29 | 15 | 2,82,060 | 8,400 |
06-Aug-2026 | 28.4 | 30 | 27.35 | 28.5 | 14 | 2,73,840 | 6,600 |
07-Aug-2026 | 28.5 | 29 | 27.35 | 28.4 | 14 | 2,35,110 | 7,200 |
10-Aug-2026 | 28 | 28 | 28 | 28 | 2 | 33,600 | 1,200 |
11-Aug-2026 | 28.8 | 29.95 | 25 | 26.5 | 34 | 7,46,370 | 23,400 |
12-Aug-2026 | 29.9 | 29.9 | 26.5 | 27 | 44 | 11,45,520 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
