Trust Fintech

Trust Fintech Ltd Historical Data

NSEBSE

₹61.7

(7.49%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	63.5	64.5	63.5	63.5	26	10,70,430	15,600
15-Jul-2025	62.4	62.8	60.35	61	38	15,77,910	23,400
16-Jul-2025	62.8	64.05	61.5	64.05	16	7,26,180	11,400
17-Jul-2025	66.5	67.25	64	66.3	62	29,81,130	39,600
18-Jul-2025	64.25	68.6	64.25	67.9	18	8,10,360	10,800
21-Jul-2025	67.8	67.8	64.5	65.15	19	8,21,760	12,000
22-Jul-2025	61.9	64	61.9	63.05	26	13,49,790	17,400
23-Jul-2025	62	62.1	59.9	60.25	58	24,24,840	39,000
24-Jul-2025	59	59	58.2	58.25	28	10,53,150	18,000
25-Jul-2025	58.25	61.15	56.5	61.15	31	14,61,030	23,400
28-Jul-2025	63.15	63.5	60.5	60.6	23	11,40,450	17,400
29-Jul-2025	60.6	62.15	58.2	60.85	24	9,35,940	13,200
30-Jul-2025	58.15	61	57.8	58.8	30	13,08,900	19,800
31-Jul-2025	56.15	59.9	56.15	58	20	7,26,990	10,200
01-Aug-2025	58	59.8	57.1	58.1	15	6,31,050	10,200
06-Aug-2025	57.5	59.75	56.2	59.45	30	13,99,920	19,800
07-Aug-2025	59.5	59.5	57.55	58	22	8,71,950	13,200
08-Aug-2025	58	59.4	58	59.2	7	2,47,170	3,600
11-Aug-2025	56.55	59	56.55	57.4	17	6,90,270	7,800
12-Aug-2025	55.5	63.1	54.3	61.7	78	34,25,310	39,000

Trust Fintech: Related NEWS

No Record Found

Invest wise with Expert advice