Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.9 | 39.9 | 38.5 | 38.5 | 5 | 10,86,540 | 28,200 |
24-Feb-2026 | 38 | 38.5 | 37 | 37.7 | 5 | 1,59,720 | 4,200 |
25-Feb-2026 | 37.9 | 38.5 | 36 | 38.5 | 23 | 9,45,030 | 18,000 |
26-Feb-2026 | 37 | 38.5 | 36 | 37.75 | 20 | 12,75,090 | 31,800 |
27-Feb-2026 | 37.25 | 37.25 | 35 | 36.75 | 24 | 14,37,150 | 34,200 |
02-Mar-2026 | 36.7 | 36.75 | 35 | 35.15 | 25 | 11,77,440 | 31,800 |
04-Mar-2026 | 32.1 | 35 | 32.1 | 35 | 25 | 6,33,300 | 15,600 |
05-Mar-2026 | 34.5 | 36.55 | 34 | 35.5 | 21 | 6,03,990 | 13,200 |
06-Mar-2026 | 37.1 | 37.1 | 32.75 | 33.25 | 84 | 23,31,210 | 54,000 |
09-Mar-2026 | 31.75 | 33.1 | 30.1 | 32.75 | 22 | 4,56,600 | 10,800 |
10-Mar-2026 | 31 | 33.1 | 31 | 32.5 | 32 | 10,59,030 | 30,000 |
11-Mar-2026 | 33.95 | 33.95 | 32.05 | 33.4 | 13 | 2,94,060 | 8,400 |
12-Mar-2026 | 33.3 | 33.3 | 30.3 | 31.9 | 25 | 6,16,680 | 12,000 |
13-Mar-2026 | 31.7 | 32.45 | 31.2 | 32.45 | 17 | 4,37,310 | 13,800 |
16-Mar-2026 | 32.45 | 32.5 | 31.1 | 32.15 | 23 | 21,11,820 | 65,400 |
17-Mar-2026 | 33.5 | 33.6 | 31.5 | 31.65 | 22 | 6,31,710 | 16,800 |
18-Mar-2026 | 32 | 33.25 | 31.2 | 33.05 | 52 | 18,65,910 | 56,400 |
19-Mar-2026 | 31.55 | 33.35 | 31.55 | 32.5 | 26 | 5,38,980 | 15,600 |
20-Mar-2026 | 32.5 | 32.5 | 31.05 | 31.9 | 27 | 13,25,250 | 39,600 |
23-Mar-2026 | 30.1 | 31.4 | 29.55 | 30.75 | 33 | 10,45,770 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
