Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 41.5 | 41.8 | 40 | 40.7 | 12 | 5,32,800 | 13,200 |
03-Feb-2026 | 42.5 | 48.8 | 42.5 | 46.6 | 29 | 10,37,070 | 16,200 |
04-Feb-2026 | 45.5 | 48 | 44.55 | 45 | 15 | 6,45,570 | 12,600 |
05-Feb-2026 | 45 | 45 | 43 | 43 | 7 | 2,11,500 | 4,200 |
06-Feb-2026 | 41.05 | 44.5 | 41.05 | 44.5 | 11 | 3,06,870 | 6,600 |
09-Feb-2026 | 42.75 | 43.6 | 40 | 42.85 | 34 | 10,66,620 | 20,400 |
10-Feb-2026 | 43 | 43.5 | 43 | 43 | 5 | 1,55,460 | 3,600 |
11-Feb-2026 | 42.95 | 44.95 | 41.6 | 43.15 | 11 | 3,07,980 | 6,600 |
12-Feb-2026 | 43.15 | 43.9 | 41.25 | 41.35 | 11 | 3,32,280 | 6,600 |
13-Feb-2026 | 40.5 | 42 | 38 | 38.6 | 59 | 23,02,350 | 48,000 |
16-Feb-2026 | 38 | 41 | 38 | 41 | 12 | 4,72,050 | 12,000 |
17-Feb-2026 | 39.3 | 41 | 38 | 40.35 | 30 | 8,07,510 | 16,200 |
18-Feb-2026 | 39.6 | 40 | 38.55 | 38.9 | 15 | 12,45,690 | 31,200 |
19-Feb-2026 | 40 | 41.45 | 40 | 40.9 | 6 | 1,46,040 | 3,600 |
20-Feb-2026 | 39.05 | 40.75 | 39.05 | 39.9 | 5 | 1,41,630 | 3,000 |
23-Feb-2026 | 39.9 | 39.9 | 38.5 | 38.5 | 5 | 10,86,540 | 28,200 |
24-Feb-2026 | 38 | 38.5 | 37 | 37.7 | 5 | 1,59,720 | 4,200 |
25-Feb-2026 | 37.9 | 38.5 | 36 | 38.5 | 23 | 9,45,030 | 18,000 |
26-Feb-2026 | 37 | 38.5 | 36 | 37.75 | 20 | 12,75,090 | 31,800 |
27-Feb-2026 | 37.25 | 37.25 | 35 | 36.75 | 24 | 14,37,150 | 34,200 |
02-Mar-2026 | 36.7 | 36.75 | 35 | 35.15 | 25 | 11,77,440 | 31,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
