Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 47.2 | 50.25 | 46.85 | 50.25 | 37 | 34,96,320 | 71,400 |
09-Dec-2025 | 50.25 | 50.6 | 50.2 | 50.6 | 6 | 3,62,220 | 7,200 |
10-Dec-2025 | 48.25 | 51.15 | 48.25 | 50 | 12 | 4,16,880 | 7,800 |
11-Dec-2025 | 49.5 | 51.4 | 49.25 | 49.25 | 8 | 2,40,150 | 4,800 |
12-Dec-2025 | 49.75 | 49.75 | 48 | 48 | 11 | 7,81,260 | 16,200 |
15-Dec-2025 | 49.4 | 50 | 49.2 | 49.5 | 20 | 12,49,350 | 24,000 |
16-Dec-2025 | 47.95 | 50.2 | 47.95 | 49.85 | 8 | 2,68,290 | 5,400 |
17-Dec-2025 | 49.85 | 50.35 | 48.05 | 48.1 | 4 | 1,17,810 | 2,400 |
18-Dec-2025 | 49.9 | 50.25 | 49.5 | 50.25 | 6 | 1,79,670 | 3,600 |
19-Dec-2025 | 50.35 | 50.35 | 49 | 50 | 13 | 5,67,570 | 11,400 |
22-Dec-2025 | 50 | 50 | 48.3 | 49.9 | 8 | 5,66,070 | 11,400 |
23-Dec-2025 | 50 | 50 | 49.5 | 50 | 9 | 3,29,640 | 6,600 |
24-Dec-2025 | 48.7 | 49 | 47.6 | 49 | 16 | 5,21,850 | 10,200 |
26-Dec-2025 | 51.45 | 51.45 | 48.25 | 49 | 28 | 10,28,010 | 14,400 |
29-Dec-2025 | 49 | 49 | 47.35 | 47.75 | 6 | 2,02,320 | 3,000 |
30-Dec-2025 | 47.1 | 47.15 | 47.1 | 47.15 | 4 | 1,41,390 | 3,000 |
31-Dec-2025 | 47.15 | 48.5 | 46 | 48.35 | 37 | 12,70,380 | 24,000 |
01-Jan-2026 | 47.5 | 48.1 | 47.5 | 48.1 | 11 | 3,16,170 | 6,000 |
02-Jan-2026 | 48.1 | 49 | 47 | 49 | 16 | 7,42,260 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
