Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 45.85 | 50.4 | 45.5 | 50.4 | 59 | 19,06,020 | 36,000 |
07-Oct-2025 | 55.4 | 55.4 | 54.2 | 55.4 | 51 | 19,90,080 | 31,800 |
08-Oct-2025 | 61 | 66.45 | 61 | 66.45 | 115 | 58,22,100 | 78,000 |
09-Oct-2025 | 73.95 | 77 | 60 | 73.6 | 394 | 2,31,50,850 | 1,72,800 |
10-Oct-2025 | 72.7 | 75.15 | 70.25 | 71.1 | 73 | 36,89,910 | 34,200 |
13-Oct-2025 | 70 | 73.75 | 67.6 | 68.3 | 29 | 12,89,460 | 16,800 |
14-Oct-2025 | 68.2 | 71.25 | 67.5 | 69.35 | 25 | 10,43,460 | 12,000 |
15-Oct-2025 | 67.6 | 70.95 | 67.6 | 69.45 | 8 | 3,31,500 | 4,800 |
16-Oct-2025 | 67 | 70.75 | 66.05 | 68.5 | 19 | 10,28,610 | 14,400 |
17-Oct-2025 | 70 | 70 | 65.1 | 65.1 | 31 | 13,43,850 | 18,600 |
20-Oct-2025 | 63 | 63 | 61.85 | 61.85 | 13 | 4,84,860 | 7,800 |
21-Oct-2025 | 64.85 | 64.85 | 60 | 61.85 | 10 | 3,70,320 | 5,400 |
23-Oct-2025 | 63 | 64.25 | 59.1 | 63 | 26 | 11,83,860 | 18,000 |
24-Oct-2025 | 60.4 | 62.35 | 59.85 | 60.3 | 23 | 8,31,630 | 13,200 |
27-Oct-2025 | 60.3 | 62 | 58.5 | 62 | 4 | 1,79,760 | 3,000 |
28-Oct-2025 | 59.2 | 61 | 59.2 | 61 | 6 | 2,15,670 | 3,600 |
29-Oct-2025 | 61 | 64.05 | 61 | 64.05 | 30 | 13,27,290 | 21,000 |
30-Oct-2025 | 66.95 | 67.15 | 61 | 65.5 | 46 | 44,86,170 | 66,000 |
31-Oct-2025 | 62.55 | 64.7 | 62.25 | 64.6 | 18 | 7,92,870 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.