Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 55.5 | 57.05 | 54 | 54.1 | 53 | 17,98,620 | 24,000 |
16-Sep-2025 | 54.15 | 56 | 54 | 55.45 | 43 | 14,08,890 | 18,600 |
17-Sep-2025 | 55.05 | 57.5 | 55.05 | 55.55 | 23 | 8,45,160 | 12,600 |
18-Sep-2025 | 56 | 57.85 | 56 | 57 | 80 | 30,10,980 | 45,000 |
19-Sep-2025 | 57 | 57 | 55 | 55 | 38 | 15,07,770 | 25,200 |
22-Sep-2025 | 55 | 55.45 | 53.1 | 54.15 | 36 | 13,37,970 | 21,600 |
23-Sep-2025 | 53.1 | 53.25 | 51.5 | 51.65 | 47 | 18,60,060 | 33,000 |
24-Sep-2025 | 51.65 | 51.65 | 48.1 | 50.4 | 64 | 26,54,490 | 47,400 |
25-Sep-2025 | 50.5 | 50.5 | 46 | 47.45 | 41 | 12,16,620 | 20,400 |
26-Sep-2025 | 48.95 | 50 | 42.7 | 48.25 | 100 | 38,40,630 | 54,600 |
29-Sep-2025 | 48.25 | 48.25 | 45.05 | 46.95 | 27 | 11,24,280 | 18,600 |
30-Sep-2025 | 47.3 | 50 | 47.3 | 48.95 | 35 | 11,41,050 | 18,000 |
01-Oct-2025 | 48.95 | 48.95 | 47.3 | 47.55 | 14 | 4,01,640 | 6,600 |
03-Oct-2025 | 47.3 | 48.4 | 45.65 | 45.85 | 26 | 8,91,360 | 18,600 |
06-Oct-2025 | 45.85 | 50.4 | 45.5 | 50.4 | 59 | 19,06,020 | 36,000 |
07-Oct-2025 | 55.4 | 55.4 | 54.2 | 55.4 | 51 | 19,90,080 | 31,800 |
08-Oct-2025 | 61 | 66.45 | 61 | 66.45 | 115 | 58,22,100 | 78,000 |
09-Oct-2025 | 73.95 | 77 | 60 | 73.6 | 394 | 2,31,50,850 | 1,72,800 |
10-Oct-2025 | 72.7 | 75.15 | 70.25 | 71.1 | 73 | 36,89,910 | 34,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.