Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 66.8 | 67.9 | 61.2 | 62.6 | 117 | 55,55,010 | 56,400 |
26-Aug-2025 | 62.2 | 62.85 | 61.05 | 62.05 | 27 | 11,19,600 | 14,400 |
28-Aug-2025 | 61.05 | 62.85 | 60.2 | 61.1 | 25 | 11,03,580 | 14,400 |
29-Aug-2025 | 61.05 | 61.05 | 58.5 | 58.85 | 26 | 10,78,920 | 14,400 |
01-Sep-2025 | 57.1 | 62 | 57.05 | 58.75 | 27 | 9,97,860 | 11,400 |
02-Sep-2025 | 58.75 | 58.95 | 57 | 57.6 | 49 | 18,41,460 | 28,200 |
03-Sep-2025 | 56.65 | 60 | 56.45 | 56.95 | 38 | 16,23,030 | 21,600 |
04-Sep-2025 | 56.8 | 58.85 | 56.55 | 56.85 | 22 | 8,23,500 | 12,600 |
05-Sep-2025 | 58.3 | 59.7 | 54.9 | 56.75 | 38 | 13,48,770 | 18,000 |
08-Sep-2025 | 56 | 57 | 55.55 | 55.8 | 15 | 6,04,350 | 8,400 |
09-Sep-2025 | 55.8 | 57.3 | 55.3 | 55.95 | 48 | 18,84,840 | 29,400 |
10-Sep-2025 | 56.05 | 57 | 54 | 54.9 | 69 | 23,73,750 | 33,000 |
11-Sep-2025 | 55.85 | 56 | 55 | 55.05 | 41 | 14,29,530 | 21,600 |
12-Sep-2025 | 55 | 55.1 | 54 | 54.6 | 60 | 25,30,260 | 34,800 |
15-Sep-2025 | 55.5 | 57.05 | 54 | 54.1 | 53 | 17,98,620 | 24,000 |
16-Sep-2025 | 54.15 | 56 | 54 | 55.45 | 43 | 14,08,890 | 18,600 |
17-Sep-2025 | 55.05 | 57.5 | 55.05 | 55.55 | 23 | 8,45,160 | 12,600 |
18-Sep-2025 | 56 | 57.85 | 56 | 57 | 80 | 30,10,980 | 45,000 |
19-Sep-2025 | 57 | 57 | 55 | 55 | 38 | 15,07,770 | 25,200 |
22-Sep-2025 | 55 | 55.45 | 53.1 | 54.15 | 36 | 13,37,970 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.