Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 31.6 | 31.95 | 29.8 | 31.45 | 16 | 3,17,280 | 7,800 |
25-Jun-2026 | 32 | 32 | 30.4 | 31.75 | 8 | 1,69,050 | 5,400 |
29-Jun-2026 | 30.5 | 31 | 29 | 29.45 | 5 | 89,910 | 3,000 |
30-Jun-2026 | 30.75 | 31.75 | 30.75 | 31.7 | 8 | 1,87,380 | 5,400 |
01-Jul-2026 | 31.7 | 31.7 | 30.5 | 30.95 | 9 | 2,02,710 | 6,000 |
02-Jul-2026 | 30.75 | 31.25 | 30.75 | 31.25 | 6 | 1,30,380 | 4,200 |
03-Jul-2026 | 30 | 31.2 | 29.9 | 30.3 | 22 | 5,44,530 | 12,600 |
06-Jul-2026 | 31 | 31 | 28.95 | 29.25 | 18 | 3,41,430 | 9,600 |
07-Jul-2026 | 30.3 | 30.4 | 30.3 | 30.35 | 3 | 54,600 | 1,800 |
08-Jul-2026 | 29.1 | 30 | 29 | 30 | 4 | 70,260 | 2,400 |
09-Jul-2026 | 30.3 | 30.9 | 28.65 | 28.65 | 6 | 1,07,250 | 3,600 |
10-Jul-2026 | 29.1 | 30.7 | 28.75 | 28.85 | 29 | 14,49,150 | 43,200 |
13-Jul-2026 | 28.85 | 30 | 28.85 | 29.4 | 20 | 4,09,380 | 12,600 |
14-Jul-2026 | 30.3 | 30.3 | 28.05 | 28.5 | 9 | 1,73,070 | 5,400 |
15-Jul-2026 | 29.55 | 29.55 | 28 | 28 | 5 | 85,620 | 2,400 |
16-Jul-2026 | 27.5 | 31.7 | 27 | 30.65 | 49 | 8,76,600 | 19,200 |
17-Jul-2026 | 29.5 | 30 | 29.5 | 30 | 2 | 35,700 | 1,200 |
20-Jul-2026 | 30 | 30 | 28.25 | 29 | 7 | 1,40,940 | 4,200 |
21-Jul-2026 | 28.6 | 28.6 | 28.5 | 28.5 | 3 | 51,360 | 1,800 |
22-Jul-2026 | 29.05 | 29.75 | 28.5 | 28.5 | 7 | 1,57,440 | 5,400 |
23-Jul-2026 | 28 | 29.75 | 28 | 28.55 | 11 | 2,24,490 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
