Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 29.6 | 29.9 | 29.15 | 29.55 | 38 | 24,78,100 | 52,000 |
03-Jun-2026 | 31.4 | 31.4 | 29.7 | 30.3 | 37 | 22,48,600 | 44,000 |
04-Jun-2026 | 30.3 | 30.3 | 29 | 29.4 | 62 | 46,57,600 | 1,08,000 |
05-Jun-2026 | 29.7 | 29.7 | 28.5 | 28.85 | 64 | 43,62,400 | 98,000 |
08-Jun-2026 | 28.7 | 29 | 28 | 28.55 | 51 | 34,16,800 | 70,000 |
09-Jun-2026 | 28.8 | 28.95 | 28.5 | 28.65 | 42 | 40,11,500 | 88,000 |
10-Jun-2026 | 28.65 | 28.95 | 27.9 | 27.9 | 50 | 30,48,500 | 86,000 |
11-Jun-2026 | 27.9 | 28.2 | 27.8 | 27.85 | 27 | 17,32,300 | 44,000 |
12-Jun-2026 | 27.9 | 28.3 | 27.85 | 28.1 | 68 | 47,61,300 | 1,08,000 |
15-Jun-2026 | 28.55 | 29.1 | 28.4 | 28.4 | 51 | 39,03,000 | 1,12,000 |
16-Jun-2026 | 28.5 | 28.65 | 27.9 | 28 | 63 | 48,93,700 | 1,14,000 |
17-Jun-2026 | 27.8 | 28.5 | 25.15 | 26.4 | 178 | 1,20,43,400 | 3,12,000 |
18-Jun-2026 | 27 | 27.85 | 27 | 27.5 | 44 | 26,77,900 | 82,000 |
19-Jun-2026 | 27.5 | 27.5 | 26.25 | 26.65 | 90 | 60,47,600 | 1,52,000 |
22-Jun-2026 | 26.9 | 27.55 | 26.7 | 27.05 | 22 | 11,89,300 | 34,000 |
23-Jun-2026 | 27.15 | 27.45 | 27 | 27.3 | 19 | 10,33,300 | 28,000 |
24-Jun-2026 | 27 | 27.3 | 26.5 | 27.15 | 31 | 25,77,400 | 56,000 |
25-Jun-2026 | 27.3 | 27.4 | 27.2 | 27.2 | 14 | 7,64,700 | 18,000 |
29-Jun-2026 | 27.3 | 27.3 | 26.8 | 26.8 | 54 | 42,60,500 | 1,34,000 |
30-Jun-2026 | 27.15 | 28.3 | 26.8 | 28 | 60 | 34,84,700 | 70,000 |
01-Jul-2026 | 28.05 | 28.15 | 27.5 | 27.65 | 23 | 13,35,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
