Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.65 | 32.65 | 31.6 | 32.15 | 69 | 81,19,400 | 1,56,000 |
23-Apr-2026 | 32 | 32.35 | 31.7 | 31.7 | 32 | 31,36,800 | 68,000 |
24-Apr-2026 | 31.7 | 31.85 | 31.2 | 31.35 | 30 | 23,88,200 | 50,000 |
27-Apr-2026 | 32 | 32 | 31.15 | 31.45 | 28 | 22,69,700 | 58,000 |
28-Apr-2026 | 31.75 | 31.75 | 31.05 | 31.3 | 30 | 23,80,000 | 48,000 |
29-Apr-2026 | 31.45 | 32 | 31.25 | 31.4 | 41 | 31,52,700 | 66,000 |
30-Apr-2026 | 31 | 31.85 | 31 | 31.5 | 24 | 16,37,100 | 40,000 |
04-May-2026 | 31.5 | 31.95 | 31.15 | 31.7 | 28 | 18,92,100 | 38,000 |
05-May-2026 | 31.35 | 31.7 | 31.3 | 31.6 | 15 | 14,49,600 | 34,000 |
06-May-2026 | 31.85 | 35 | 31.85 | 34.8 | 143 | 1,05,93,800 | 2,00,000 |
07-May-2026 | 34.8 | 36.5 | 33.4 | 35.1 | 114 | 1,02,09,200 | 1,58,000 |
08-May-2026 | 34.35 | 35.05 | 34.25 | 34.55 | 22 | 15,23,100 | 28,000 |
11-May-2026 | 33.9 | 35.25 | 33.9 | 35.05 | 40 | 30,52,200 | 62,000 |
12-May-2026 | 35 | 35.5 | 33.55 | 33.85 | 47 | 39,14,300 | 76,000 |
13-May-2026 | 34 | 34 | 33 | 33.6 | 25 | 20,10,200 | 44,000 |
14-May-2026 | 34.15 | 34.15 | 33.2 | 33.3 | 16 | 11,36,700 | 24,000 |
15-May-2026 | 34 | 34.75 | 33.6 | 34.25 | 44 | 34,86,000 | 70,000 |
18-May-2026 | 33.5 | 33.5 | 32.9 | 33.15 | 26 | 21,21,800 | 42,000 |
19-May-2026 | 33.25 | 33.5 | 33 | 33.1 | 20 | 15,32,200 | 26,000 |
20-May-2026 | 33.8 | 33.8 | 32.9 | 33.25 | 12 | 8,62,600 | 16,000 |
21-May-2026 | 33.25 | 33.3 | 33 | 33 | 14 | 9,92,300 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
