Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.15 | 26.15 | 25.95 | 26 | 10 | 5,20,700 | 18,000 |
04-Aug-2026 | 26.5 | 26.6 | 26 | 26 | 47 | 30,47,100 | 62,000 |
05-Aug-2026 | 26.05 | 26.2 | 26 | 26.1 | 14 | 7,31,300 | 24,000 |
06-Aug-2026 | 26.55 | 26.55 | 25.85 | 26.1 | 39 | 36,66,900 | 80,000 |
07-Aug-2026 | 26 | 26.45 | 25.75 | 26.4 | 20 | 11,52,200 | 28,000 |
10-Aug-2026 | 26.4 | 26.7 | 26.15 | 26.4 | 13 | 6,86,700 | 12,000 |
11-Aug-2026 | 26.55 | 26.55 | 26.05 | 26.45 | 26 | 17,43,900 | 46,000 |
12-Aug-2026 | 26.75 | 26.8 | 26.3 | 26.3 | 17 | 9,05,600 | 28,000 |
13-Aug-2026 | 26.65 | 27.6 | 26.5 | 26.75 | 56 | 33,95,500 | 64,000 |
14-Aug-2026 | 26.5 | 27 | 26.45 | 26.75 | 20 | 12,29,200 | 20,000 |
17-Aug-2026 | 26.1 | 26.55 | 26.05 | 26.2 | 31 | 20,49,400 | 48,000 |
18-Aug-2026 | 26.4 | 26.4 | 26.1 | 26.1 | 8 | 6,30,800 | 18,000 |
19-Aug-2026 | 26.1 | 26.2 | 25.8 | 26 | 19 | 10,43,600 | 24,000 |
20-Aug-2026 | 26.15 | 26.5 | 26.15 | 26.2 | 14 | 8,92,900 | 30,000 |
21-Aug-2026 | 26 | 26.45 | 25.45 | 26.15 | 26 | 15,63,300 | 32,000 |
24-Aug-2026 | 26.4 | 26.45 | 25.9 | 26.1 | 13 | 11,55,500 | 28,000 |
25-Aug-2026 | 25.95 | 26.3 | 25.95 | 26.05 | 15 | 8,86,400 | 22,000 |
26-Aug-2026 | 26.05 | 26.35 | 26.05 | 26.3 | 7 | 3,66,900 | 12,000 |
27-Aug-2026 | 26 | 26 | 25.45 | 25.55 | 56 | 29,75,000 | 78,000 |
28-Aug-2026 | 26 | 26 | 25.55 | 25.8 | 17 | 9,27,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
