Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.1 | 29.7 | 29.05 | 29.15 | 33 | 23,49,100 | 58,000 |
02-Apr-2026 | 28.9 | 29.6 | 28.35 | 29.4 | 23 | 16,90,000 | 44,000 |
06-Apr-2026 | 29.5 | 30.2 | 29.5 | 30.1 | 29 | 17,93,300 | 42,000 |
07-Apr-2026 | 30.3 | 36.1 | 30.1 | 33.7 | 182 | 1,50,91,300 | 2,82,000 |
08-Apr-2026 | 35.05 | 35.05 | 32.65 | 33.05 | 83 | 73,81,600 | 1,34,000 |
09-Apr-2026 | 33.1 | 33.7 | 32.7 | 33.05 | 30 | 22,63,800 | 36,000 |
10-Apr-2026 | 31.35 | 34.5 | 31.35 | 33.6 | 53 | 42,31,500 | 76,000 |
13-Apr-2026 | 33.5 | 34.25 | 33.1 | 33.7 | 36 | 27,09,200 | 60,000 |
15-Apr-2026 | 34.1 | 35.3 | 33.9 | 34.1 | 49 | 53,44,600 | 1,26,000 |
16-Apr-2026 | 34.2 | 34.75 | 33.7 | 33.75 | 29 | 21,90,700 | 40,000 |
17-Apr-2026 | 33.8 | 33.9 | 33.2 | 33.65 | 28 | 19,52,300 | 36,000 |
20-Apr-2026 | 33.95 | 33.95 | 32.55 | 32.65 | 48 | 49,05,700 | 1,00,000 |
21-Apr-2026 | 32.75 | 33.25 | 32 | 32.75 | 31 | 21,55,600 | 38,000 |
22-Apr-2026 | 32.65 | 32.65 | 31.6 | 32.15 | 69 | 81,19,400 | 1,56,000 |
23-Apr-2026 | 32 | 32.35 | 31.7 | 31.7 | 32 | 31,36,800 | 68,000 |
24-Apr-2026 | 31.7 | 31.85 | 31.2 | 31.35 | 30 | 23,88,200 | 50,000 |
27-Apr-2026 | 32 | 32 | 31.15 | 31.45 | 28 | 22,69,700 | 58,000 |
28-Apr-2026 | 31.75 | 31.75 | 31.05 | 31.3 | 30 | 23,80,000 | 48,000 |
29-Apr-2026 | 31.45 | 32 | 31.25 | 31.4 | 41 | 31,52,700 | 66,000 |
30-Apr-2026 | 31 | 31.85 | 31 | 31.5 | 24 | 16,37,100 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
