Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.7 | 30.8 | 29.7 | 30.25 | 12 | 7,27,800 | 16,000 |
12-Mar-2026 | 30.25 | 30.45 | 30 | 30.05 | 14 | 9,07,400 | 26,000 |
13-Mar-2026 | 30.6 | 30.8 | 29.8 | 30.15 | 24 | 14,58,300 | 34,000 |
16-Mar-2026 | 29.5 | 29.9 | 28.6 | 29 | 20 | 13,34,600 | 26,000 |
17-Mar-2026 | 29.05 | 30.2 | 29 | 29.4 | 19 | 12,35,100 | 20,000 |
18-Mar-2026 | 29.45 | 29.95 | 29.45 | 29.5 | 13 | 8,28,600 | 22,000 |
19-Mar-2026 | 29.5 | 30.5 | 28.8 | 30.05 | 42 | 32,06,000 | 64,000 |
20-Mar-2026 | 30.6 | 30.6 | 29.5 | 29.65 | 17 | 11,33,700 | 24,000 |
23-Mar-2026 | 29 | 30.2 | 28.65 | 29.55 | 51 | 41,86,500 | 94,000 |
24-Mar-2026 | 29.7 | 29.8 | 29.25 | 29.55 | 18 | 10,67,900 | 30,000 |
25-Mar-2026 | 29.9 | 30 | 29.15 | 29.8 | 48 | 32,01,200 | 82,000 |
27-Mar-2026 | 29.8 | 29.9 | 29.05 | 29.65 | 77 | 77,19,400 | 1,94,000 |
30-Mar-2026 | 28.85 | 29.25 | 28.55 | 28.7 | 48 | 38,55,500 | 1,10,000 |
01-Apr-2026 | 29.1 | 29.7 | 29.05 | 29.15 | 33 | 23,49,100 | 58,000 |
02-Apr-2026 | 28.9 | 29.6 | 28.35 | 29.4 | 23 | 16,90,000 | 44,000 |
06-Apr-2026 | 29.5 | 30.2 | 29.5 | 30.1 | 29 | 17,93,300 | 42,000 |
07-Apr-2026 | 30.3 | 36.1 | 30.1 | 33.7 | 182 | 1,50,91,300 | 2,82,000 |
08-Apr-2026 | 35.05 | 35.05 | 32.65 | 33.05 | 83 | 73,81,600 | 1,34,000 |
09-Apr-2026 | 33.1 | 33.7 | 32.7 | 33.05 | 30 | 22,63,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
