Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.35 | 26.35 | 25.8 | 25.9 | 43 | 23,99,100 | 66,000 |
14-Jul-2026 | 26.05 | 27 | 25.85 | 25.85 | 49 | 37,08,400 | 80,000 |
15-Jul-2026 | 26 | 26.15 | 25.6 | 25.8 | 37 | 22,77,300 | 58,000 |
16-Jul-2026 | 26 | 26.15 | 25.65 | 26 | 36 | 22,34,000 | 64,000 |
17-Jul-2026 | 26 | 26.05 | 25.7 | 25.75 | 24 | 29,54,000 | 90,000 |
20-Jul-2026 | 25.75 | 26.85 | 25.75 | 26.6 | 49 | 30,57,900 | 78,000 |
21-Jul-2026 | 27 | 27.25 | 26.6 | 27.1 | 54 | 34,41,400 | 84,000 |
22-Jul-2026 | 27 | 27 | 26.5 | 26.95 | 16 | 9,63,300 | 22,000 |
23-Jul-2026 | 27.3 | 27.3 | 26.6 | 26.7 | 15 | 8,13,000 | 20,000 |
24-Jul-2026 | 26.85 | 26.85 | 26.35 | 26.5 | 18 | 10,09,400 | 28,000 |
27-Jul-2026 | 26.5 | 26.75 | 26.2 | 26.2 | 22 | 17,95,200 | 54,000 |
28-Jul-2026 | 26.7 | 26.75 | 26.3 | 26.3 | 16 | 9,06,100 | 28,000 |
29-Jul-2026 | 26.4 | 26.4 | 26.3 | 26.3 | 6 | 3,16,300 | 10,000 |
30-Jul-2026 | 26.6 | 26.75 | 26.3 | 26.65 | 23 | 15,43,800 | 52,000 |
31-Jul-2026 | 26.7 | 26.7 | 25.9 | 26.05 | 38 | 22,47,000 | 64,000 |
03-Aug-2026 | 26.15 | 26.15 | 25.95 | 26 | 10 | 5,20,700 | 18,000 |
04-Aug-2026 | 26.5 | 26.6 | 26 | 26 | 47 | 30,47,100 | 62,000 |
05-Aug-2026 | 26.05 | 26.2 | 26 | 26.1 | 14 | 7,31,300 | 24,000 |
06-Aug-2026 | 26.55 | 26.55 | 25.85 | 26.1 | 39 | 36,66,900 | 80,000 |
07-Aug-2026 | 26 | 26.45 | 25.75 | 26.4 | 20 | 11,52,200 | 28,000 |
10-Aug-2026 | 26.4 | 26.7 | 26.15 | 26.4 | 13 | 6,86,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
