Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 29.6 | 29.6 | 28.65 | 29.15 | 19 | 13,97,800 | 26,000 |
05-Aug-2025 | 29.6 | 29.6 | 28.85 | 29 | 22 | 14,52,700 | 40,000 |
06-Aug-2025 | 28.85 | 28.85 | 28.4 | 28.55 | 22 | 12,58,700 | 32,000 |
07-Aug-2025 | 28.65 | 28.7 | 27.5 | 27.9 | 51 | 35,30,800 | 1,00,000 |
08-Aug-2025 | 28.05 | 29.2 | 27.65 | 27.85 | 22 | 14,05,900 | 36,000 |
11-Aug-2025 | 27.85 | 28.5 | 27.85 | 27.9 | 27 | 20,69,500 | 26,000 |
12-Aug-2025 | 27.9 | 28 | 27.65 | 28 | 21 | 12,23,600 | 28,000 |
13-Aug-2025 | 28.3 | 28.3 | 27.95 | 28 | 16 | 12,35,000 | 26,000 |
14-Aug-2025 | 27.6 | 28.35 | 27.6 | 28.25 | 19 | 11,23,000 | 24,000 |
18-Aug-2025 | 28.25 | 28.65 | 28.15 | 28.25 | 19 | 11,33,800 | 28,000 |
19-Aug-2025 | 28.25 | 29.3 | 28.1 | 29.05 | 56 | 36,67,300 | 80,000 |
20-Aug-2025 | 28.95 | 30.3 | 28.95 | 30.05 | 85 | 54,27,900 | 90,000 |
21-Aug-2025 | 31 | 31 | 30.05 | 30.6 | 59 | 37,20,800 | 84,000 |
22-Aug-2025 | 30.6 | 30.6 | 29.55 | 29.7 | 41 | 27,59,300 | 50,000 |
25-Aug-2025 | 30.45 | 30.5 | 29.5 | 30 | 24 | 14,43,800 | 34,000 |
26-Aug-2025 | 30.6 | 30.6 | 29.55 | 29.7 | 22 | 13,72,600 | 32,000 |
28-Aug-2025 | 29.1 | 29.65 | 28.9 | 28.9 | 28 | 16,29,900 | 38,000 |
29-Aug-2025 | 28.9 | 28.95 | 28.1 | 28.6 | 14 | 8,61,800 | 18,000 |
01-Sep-2025 | 29.05 | 29.9 | 28.2 | 29.15 | 45 | 34,53,300 | 72,000 |
02-Sep-2025 | 28.75 | 29.4 | 28.75 | 29.25 | 17 | 9,92,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.