Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 26.55 | 26.55 | 26 | 26.25 | 11 | 5,76,400 | 16,000 |
06-Oct-2026 | 26.5 | 26.5 | 26.05 | 26.1 | 18 | 10,99,000 | 30,000 |
07-Oct-2026 | 26.05 | 26.05 | 25.5 | 25.75 | 8 | 4,12,000 | 8,000 |
08-Oct-2026 | 25.75 | 25.95 | 25.2 | 25.25 | 18 | 9,68,900 | 28,000 |
09-Oct-2026 | 25.3 | 25.7 | 25.1 | 25.2 | 23 | 11,60,500 | 36,000 |
12-Oct-2026 | 25.5 | 25.7 | 25.1 | 25.25 | 19 | 11,66,800 | 34,000 |
13-Oct-2026 | 25.25 | 25.25 | 24.5 | 25 | 27 | 15,52,300 | 32,000 |
14-Oct-2026 | 25 | 25.25 | 24.65 | 25 | 7 | 3,99,800 | 10,000 |
15-Oct-2026 | 25 | 25.2 | 24.5 | 24.7 | 31 | 22,31,200 | 54,000 |
16-Oct-2026 | 24.7 | 25 | 24.45 | 24.5 | 18 | 8,85,800 | 28,000 |
19-Oct-2026 | 24.6 | 24.8 | 24.2 | 24.2 | 3 | 1,47,200 | 2,000 |
21-Oct-2026 | 24.2 | 24.65 | 23.6 | 23.7 | 22 | 12,98,300 | 40,000 |
22-Oct-2026 | 23.4 | 23.95 | 23.3 | 23.5 | 30 | 15,52,900 | 40,000 |
23-Oct-2026 | 23.75 | 23.75 | 22.6 | 22.85 | 22 | 12,41,800 | 36,000 |
26-Oct-2026 | 22.1 | 23.4 | 22.1 | 22.9 | 27 | 12,80,000 | 32,000 |
27-Oct-2026 | 23.05 | 23.75 | 23.05 | 23.75 | 16 | 8,00,100 | 26,000 |
28-Oct-2026 | 23.3 | 23.65 | 23 | 23.2 | 22 | 10,29,000 | 10,000 |
29-Oct-2026 | 23.1 | 23.5 | 23.05 | 23.1 | 12 | 5,56,200 | 14,000 |
30-Oct-2026 | 23.15 | 23.15 | 22.85 | 22.85 | 8 | 3,68,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
