Tunwal E-Motors Ltd

Tunwal E-Motors Ltd Historical Data

NSEBSE

₹31.85

(1.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	30.9	31.75	30.5	30.95	30	19,20,500	40,000
13-May-2025	30.9	31.45	30.5	30.85	14	9,28,400	22,000
14-May-2025	31.4	32	31.2	31.85	49	31,60,800	58,000
15-May-2025	31.9	32.2	31.7	31.85	27	19,80,800	32,000
16-May-2025	31	32.25	31	31.9	26	17,85,700	30,000
19-May-2025	31.5	31.8	31	31.05	51	36,37,800	66,000
20-May-2025	31.15	31.25	31.05	31.15	12	7,47,400	14,000
21-May-2025	31.4	33.9	31.15	33.55	166	1,20,46,300	2,28,000
22-May-2025	33.8	33.95	33.1	33.4	29	20,14,900	34,000
23-May-2025	33.4	34	33.35	33.85	27	18,83,800	36,000
26-May-2025	34.2	36.4	33.85	35.9	85	60,21,900	98,000
27-May-2025	32.15	32.8	31.6	32.2	161	1,27,76,500	2,42,000
28-May-2025	32.65	32.9	32.25	32.35	40	27,95,900	62,000
29-May-2025	32.35	32.35	31.8	32.05	29	21,19,300	44,000
30-May-2025	32.2	32.2	31.15	31.25	60	40,35,200	96,000
02-Jun-2025	31	31.65	30.65	31.4	38	25,04,500	58,000
03-Jun-2025	31.55	32.4	31.55	32.15	42	27,63,400	64,000
04-Jun-2025	32.4	32.4	32	32.1	14	9,67,400	18,000
05-Jun-2025	32.1	32.1	31.2	31.6	27	17,76,200	38,000
06-Jun-2025	31.6	31.85	31.4	31.4	28	18,32,100	42,000
09-Jun-2025	31.4	32.3	31.4	31.85	41	31,38,800	66,000

Tunwal E-Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice