Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36 | 36.9 | 34.75 | 35.1 | 46 | 34,04,000 | 56,000 |
06-Jan-2026 | 34.9 | 35 | 34.45 | 34.6 | 41 | 32,61,900 | 60,000 |
07-Jan-2026 | 34.5 | 34.7 | 33.75 | 33.95 | 67 | 47,81,600 | 1,10,000 |
08-Jan-2026 | 33.95 | 34.2 | 32.8 | 32.9 | 50 | 33,26,900 | 62,000 |
09-Jan-2026 | 33.5 | 33.5 | 31 | 31.6 | 84 | 67,72,100 | 1,10,000 |
12-Jan-2026 | 31.6 | 31.8 | 30.7 | 31.5 | 66 | 44,19,600 | 80,000 |
13-Jan-2026 | 31.5 | 31.9 | 31 | 31.65 | 53 | 50,97,000 | 1,18,000 |
14-Jan-2026 | 30.8 | 31.9 | 30.75 | 31.9 | 21 | 13,25,000 | 20,000 |
16-Jan-2026 | 31.9 | 33 | 31.4 | 31.55 | 51 | 62,94,800 | 1,58,000 |
19-Jan-2026 | 30.5 | 31.45 | 30.5 | 31.3 | 28 | 21,22,500 | 42,000 |
20-Jan-2026 | 30.75 | 31.75 | 30.3 | 31.25 | 53 | 54,67,400 | 1,40,000 |
21-Jan-2026 | 31.25 | 31.85 | 31 | 31.2 | 40 | 29,32,500 | 60,000 |
22-Jan-2026 | 31.35 | 31.5 | 31 | 31.35 | 20 | 14,96,900 | 40,000 |
23-Jan-2026 | 31.35 | 31.9 | 30.8 | 30.95 | 45 | 39,28,800 | 94,000 |
27-Jan-2026 | 30.85 | 31.25 | 28.5 | 29.95 | 63 | 44,13,200 | 1,16,000 |
28-Jan-2026 | 29.5 | 31.25 | 29.35 | 30.05 | 47 | 52,56,000 | 1,30,000 |
29-Jan-2026 | 30.05 | 30.3 | 27.05 | 27.6 | 206 | 1,56,15,900 | 4,00,000 |
30-Jan-2026 | 27.8 | 28.95 | 27.35 | 28.85 | 76 | 46,42,500 | 92,000 |
01-Feb-2026 | 29 | 29.85 | 28.5 | 28.9 | 35 | 20,40,000 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
