Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.1 | 26.2 | 25.8 | 26 | 19 | 10,43,600 | 24,000 |
20-Aug-2026 | 26.15 | 26.5 | 26.15 | 26.2 | 14 | 8,92,900 | 30,000 |
21-Aug-2026 | 26 | 26.45 | 25.45 | 26.15 | 26 | 15,63,300 | 32,000 |
24-Aug-2026 | 26.4 | 26.45 | 25.9 | 26.1 | 13 | 11,55,500 | 28,000 |
25-Aug-2026 | 25.95 | 26.3 | 25.95 | 26.05 | 15 | 8,86,400 | 22,000 |
26-Aug-2026 | 26.05 | 26.35 | 26.05 | 26.3 | 7 | 3,66,900 | 12,000 |
27-Aug-2026 | 26 | 26 | 25.45 | 25.55 | 56 | 29,75,000 | 78,000 |
28-Aug-2026 | 26 | 26 | 25.55 | 25.8 | 17 | 9,27,200 | 12,000 |
31-Aug-2026 | 25.85 | 25.9 | 25.25 | 25.5 | 28 | 15,34,300 | 44,000 |
01-Sep-2026 | 25.5 | 25.5 | 25.1 | 25.15 | 15 | 7,58,200 | 24,000 |
02-Sep-2026 | 25.3 | 25.5 | 25 | 25.1 | 20 | 10,06,300 | 26,000 |
03-Sep-2026 | 25.15 | 26.85 | 25.15 | 25.25 | 50 | 30,18,900 | 60,000 |
04-Sep-2026 | 25.35 | 25.55 | 25 | 25.1 | 30 | 17,17,500 | 44,000 |
07-Sep-2026 | 25.15 | 25.5 | 24.8 | 24.9 | 25 | 13,54,600 | 42,000 |
08-Sep-2026 | 24.5 | 25.4 | 24.5 | 25.35 | 27 | 15,45,900 | 46,000 |
09-Sep-2026 | 25.35 | 25.4 | 25 | 25.25 | 17 | 9,06,600 | 28,000 |
10-Sep-2026 | 24.3 | 25.1 | 24.3 | 24.7 | 9 | 5,45,200 | 14,000 |
11-Sep-2026 | 24.65 | 24.85 | 24.5 | 24.5 | 23 | 11,81,400 | 30,000 |
15-Sep-2026 | 24.9 | 25.4 | 24.85 | 25 | 17 | 9,53,400 | 32,000 |
16-Sep-2026 | 25 | 25.1 | 24.5 | 25 | 14 | 7,45,700 | 16,000 |
17-Sep-2026 | 25.05 | 25.75 | 24.8 | 25.45 | 39 | 23,31,300 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
