Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 34 | 34 | 33 | 33.6 | 25 | 20,10,200 | 44,000 |
14-May-2026 | 34.15 | 34.15 | 33.2 | 33.3 | 16 | 11,36,700 | 24,000 |
15-May-2026 | 34 | 34.75 | 33.6 | 34.25 | 44 | 34,86,000 | 70,000 |
18-May-2026 | 33.5 | 33.5 | 32.9 | 33.15 | 26 | 21,21,800 | 42,000 |
19-May-2026 | 33.25 | 33.5 | 33 | 33.1 | 20 | 15,32,200 | 26,000 |
20-May-2026 | 33.8 | 33.8 | 32.9 | 33.25 | 12 | 8,62,600 | 16,000 |
21-May-2026 | 33.25 | 33.3 | 33 | 33 | 14 | 9,92,300 | 20,000 |
22-May-2026 | 32.85 | 34.55 | 32.85 | 34 | 37 | 28,58,800 | 58,000 |
25-May-2026 | 36.6 | 36.6 | 34.5 | 35.75 | 51 | 40,73,200 | 80,000 |
26-May-2026 | 33.5 | 33.5 | 30.3 | 30.6 | 383 | 3,18,23,300 | 6,22,000 |
27-May-2026 | 30.8 | 31.25 | 29.8 | 30.05 | 121 | 88,18,500 | 1,90,000 |
29-May-2026 | 30.5 | 30.85 | 29.85 | 30 | 64 | 62,27,500 | 1,54,000 |
01-Jun-2026 | 30.6 | 30.6 | 29.5 | 29.55 | 37 | 23,92,000 | 56,000 |
02-Jun-2026 | 29.6 | 29.9 | 29.15 | 29.55 | 38 | 24,78,100 | 52,000 |
03-Jun-2026 | 31.4 | 31.4 | 29.7 | 30.3 | 37 | 22,48,600 | 44,000 |
04-Jun-2026 | 30.3 | 30.3 | 29 | 29.4 | 62 | 46,57,600 | 1,08,000 |
05-Jun-2026 | 29.7 | 29.7 | 28.5 | 28.85 | 64 | 43,62,400 | 98,000 |
08-Jun-2026 | 28.7 | 29 | 28 | 28.55 | 51 | 34,16,800 | 70,000 |
09-Jun-2026 | 28.8 | 28.95 | 28.5 | 28.65 | 42 | 40,11,500 | 88,000 |
10-Jun-2026 | 28.65 | 28.95 | 27.9 | 27.9 | 50 | 30,48,500 | 86,000 |
11-Jun-2026 | 27.9 | 28.2 | 27.8 | 27.85 | 27 | 17,32,300 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
