Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 33.55 | 33.8 | 33 | 33.65 | 53 | 49,60,000 | 90,000 |
06-Oct-2025 | 33.15 | 33.25 | 32.15 | 32.3 | 29 | 20,28,100 | 34,000 |
07-Oct-2025 | 32.8 | 32.8 | 31.8 | 31.95 | 27 | 17,41,200 | 26,000 |
08-Oct-2025 | 31.75 | 32.7 | 31 | 31.2 | 40 | 27,21,500 | 42,000 |
09-Oct-2025 | 31.2 | 31.8 | 31 | 31.1 | 19 | 19,47,900 | 40,000 |
10-Oct-2025 | 31 | 31.05 | 30.75 | 30.8 | 36 | 25,95,300 | 48,000 |
13-Oct-2025 | 30.4 | 30.6 | 29.8 | 30 | 34 | 24,77,800 | 68,000 |
14-Oct-2025 | 30.1 | 30.2 | 29.5 | 29.85 | 32 | 22,75,800 | 42,000 |
15-Oct-2025 | 30.3 | 30.4 | 29.7 | 29.9 | 30 | 21,59,000 | 50,000 |
16-Oct-2025 | 29.8 | 30.25 | 29.8 | 29.95 | 22 | 14,97,900 | 32,000 |
17-Oct-2025 | 29.95 | 30 | 29.65 | 29.75 | 25 | 16,71,300 | 36,000 |
20-Oct-2025 | 29.75 | 29.9 | 29.1 | 29.5 | 25 | 15,89,300 | 32,000 |
21-Oct-2025 | 29.9 | 30.45 | 29.9 | 30.35 | 15 | 9,04,800 | 22,000 |
23-Oct-2025 | 30.35 | 32.85 | 30.05 | 30.55 | 63 | 45,01,000 | 76,000 |
24-Oct-2025 | 31.75 | 32.35 | 31.1 | 31.7 | 79 | 56,67,600 | 1,08,000 |
27-Oct-2025 | 32.25 | 32.45 | 31.55 | 31.7 | 38 | 29,43,600 | 46,000 |
28-Oct-2025 | 31.65 | 31.65 | 30.9 | 31.1 | 32 | 26,19,800 | 32,000 |
29-Oct-2025 | 31 | 31 | 30.75 | 30.75 | 19 | 11,71,700 | 28,000 |
30-Oct-2025 | 30.8 | 31 | 30.6 | 30.75 | 16 | 13,53,000 | 36,000 |
31-Oct-2025 | 30.8 | 31.4 | 30.8 | 31.3 | 30 | 19,34,700 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.