Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.65 | 29.65 | 28.8 | 28.9 | 15 | 8,72,800 | 20,000 |
24-Feb-2026 | 29.05 | 29.1 | 28.9 | 28.95 | 13 | 7,53,400 | 24,000 |
25-Feb-2026 | 29.3 | 29.3 | 28.8 | 29 | 12 | 10,45,300 | 30,000 |
26-Feb-2026 | 28.55 | 29 | 28.55 | 28.95 | 14 | 11,53,800 | 34,000 |
27-Feb-2026 | 29.05 | 30.15 | 27.95 | 30.05 | 71 | 48,29,300 | 1,28,000 |
02-Mar-2026 | 28.25 | 30 | 28.1 | 29.9 | 57 | 47,43,100 | 1,26,000 |
04-Mar-2026 | 29.85 | 30.05 | 29.7 | 30 | 34 | 23,31,500 | 54,000 |
05-Mar-2026 | 30.25 | 32 | 30.15 | 31.65 | 87 | 65,73,900 | 1,22,000 |
06-Mar-2026 | 31.5 | 31.95 | 31 | 31.6 | 16 | 13,14,100 | 32,000 |
09-Mar-2026 | 31 | 31 | 29.9 | 30.45 | 24 | 23,60,300 | 60,000 |
10-Mar-2026 | 30.65 | 30.8 | 30.4 | 30.55 | 14 | 9,19,000 | 28,000 |
11-Mar-2026 | 29.7 | 30.8 | 29.7 | 30.25 | 12 | 7,27,800 | 16,000 |
12-Mar-2026 | 30.25 | 30.45 | 30 | 30.05 | 14 | 9,07,400 | 26,000 |
13-Mar-2026 | 30.6 | 30.8 | 29.8 | 30.15 | 24 | 14,58,300 | 34,000 |
16-Mar-2026 | 29.5 | 29.9 | 28.6 | 29 | 20 | 13,34,600 | 26,000 |
17-Mar-2026 | 29.05 | 30.2 | 29 | 29.4 | 19 | 12,35,100 | 20,000 |
18-Mar-2026 | 29.45 | 29.95 | 29.45 | 29.5 | 13 | 8,28,600 | 22,000 |
19-Mar-2026 | 29.5 | 30.5 | 28.8 | 30.05 | 42 | 32,06,000 | 64,000 |
20-Mar-2026 | 30.6 | 30.6 | 29.5 | 29.65 | 17 | 11,33,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
