Tunwal E-Motors Ltd

Tunwal E-Motors Ltd Historical Data

NSEBSE

₹28

(0.00%)

Aug 13, 2025|10:57:31 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	31.15	31.2	30.5	31	22	13,57,200	30,000
15-Jul-2025	31.2	31.65	31	31.1	38	23,78,900	46,000
16-Jul-2025	30.9	31.25	30.8	30.8	29	21,03,000	44,000
17-Jul-2025	30.65	30.7	30.25	30.3	54	45,64,300	1,20,000
18-Jul-2025	30.3	30.75	29.7	29.9	66	43,79,300	1,00,000
21-Jul-2025	30	30.2	29.55	30	48	35,37,600	80,000
22-Jul-2025	30.05	30.6	29.9	30.4	25	18,76,500	52,000
23-Jul-2025	30.9	30.9	30.15	30.3	17	10,34,300	20,000
24-Jul-2025	30.35	30.5	29.9	29.95	38	24,67,500	54,000
25-Jul-2025	29.9	29.9	29.3	29.75	22	15,99,000	34,000
28-Jul-2025	29.15	29.65	29.05	29.15	27	18,77,700	42,000
29-Jul-2025	29.15	29.75	28.5	29.45	37	22,06,500	46,000
30-Jul-2025	29.05	29.75	29.05	29.65	20	14,11,800	28,000
31-Jul-2025	29.65	29.65	29	29.2	9	5,28,200	10,000
01-Aug-2025	28.9	29.2	28.9	29.15	10	5,82,600	12,000
04-Aug-2025	29.6	29.6	28.65	29.15	19	13,97,800	26,000
05-Aug-2025	29.6	29.6	28.85	29	22	14,52,700	40,000
06-Aug-2025	28.85	28.85	28.4	28.55	22	12,58,700	32,000
07-Aug-2025	28.65	28.7	27.5	27.9	51	35,30,800	1,00,000
08-Aug-2025	28.05	29.2	27.65	27.85	22	14,05,900	36,000
11-Aug-2025	27.85	28.5	27.85	27.9	27	20,69,500	26,000
12-Aug-2025	27.9	28	27.65	28	21	12,23,600	28,000

Tunwal E-Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice