Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.9 | 25.4 | 24.85 | 25 | 17 | 9,53,400 | 32,000 |
16-Sep-2026 | 25 | 25.1 | 24.5 | 25 | 14 | 7,45,700 | 16,000 |
17-Sep-2026 | 25.05 | 25.75 | 24.8 | 25.45 | 39 | 23,31,300 | 58,000 |
18-Sep-2026 | 25.3 | 25.65 | 25.3 | 25.65 | 9 | 4,57,900 | 16,000 |
21-Sep-2026 | 25.65 | 26.15 | 25.3 | 25.3 | 18 | 9,71,300 | 20,000 |
22-Sep-2026 | 25.4 | 25.6 | 25.15 | 25.2 | 17 | 8,61,900 | 24,000 |
23-Sep-2026 | 25.35 | 25.9 | 25.35 | 25.65 | 27 | 17,92,900 | 46,000 |
24-Sep-2026 | 25.1 | 25.7 | 25.1 | 25.45 | 21 | 10,69,600 | 18,000 |
25-Sep-2026 | 25.1 | 25.7 | 25.1 | 25.45 | 18 | 12,11,800 | 32,000 |
28-Sep-2026 | 25.05 | 25.9 | 25.05 | 25.7 | 25 | 17,95,000 | 50,000 |
29-Sep-2026 | 25.6 | 26.05 | 25.35 | 25.85 | 28 | 18,06,600 | 48,000 |
30-Sep-2026 | 25.85 | 25.9 | 25.4 | 25.9 | 25 | 18,54,200 | 54,000 |
01-Oct-2026 | 25.5 | 26 | 25.3 | 25.9 | 32 | 20,10,400 | 56,000 |
05-Oct-2026 | 26.55 | 26.55 | 26 | 26.25 | 11 | 5,76,400 | 16,000 |
06-Oct-2026 | 26.5 | 26.5 | 26.05 | 26.1 | 18 | 10,99,000 | 30,000 |
07-Oct-2026 | 26.05 | 26.05 | 25.5 | 25.75 | 8 | 4,12,000 | 8,000 |
08-Oct-2026 | 25.75 | 25.95 | 25.2 | 25.25 | 18 | 9,68,900 | 28,000 |
09-Oct-2026 | 25.3 | 25.7 | 25.1 | 25.2 | 23 | 11,60,500 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
