Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 33.05 | 35.8 | 33.05 | 35.2 | 190 | 1,68,87,100 | 3,12,000 |
14-Nov-2025 | 34.3 | 37.6 | 34 | 34.85 | 184 | 1,78,21,400 | 2,98,000 |
17-Nov-2025 | 35.4 | 36.25 | 34.1 | 34.3 | 95 | 77,20,400 | 1,26,000 |
18-Nov-2025 | 34.3 | 34.45 | 33 | 33.1 | 40 | 34,10,600 | 76,000 |
19-Nov-2025 | 33 | 34.4 | 32.3 | 32.45 | 87 | 75,71,800 | 1,32,000 |
20-Nov-2025 | 33 | 33.3 | 32.45 | 32.65 | 41 | 28,29,500 | 56,000 |
21-Nov-2025 | 32.65 | 33.5 | 32.65 | 32.75 | 21 | 15,28,000 | 32,000 |
24-Nov-2025 | 33.5 | 33.7 | 32 | 32.45 | 44 | 34,06,800 | 58,000 |
25-Nov-2025 | 32.45 | 32.55 | 31.5 | 31.85 | 28 | 22,57,300 | 52,000 |
26-Nov-2025 | 32.1 | 32.85 | 32.1 | 32.6 | 28 | 24,09,800 | 52,000 |
27-Nov-2025 | 32.15 | 39.1 | 32.15 | 38.95 | 432 | 4,82,52,800 | 9,20,000 |
28-Nov-2025 | 39 | 45.8 | 39 | 42.4 | 693 | 7,38,08,300 | 8,70,000 |
01-Dec-2025 | 42.9 | 49.8 | 41.95 | 44.1 | 902 | 9,80,50,500 | 11,86,000 |
02-Dec-2025 | 48.75 | 48.75 | 44.7 | 45.6 | 307 | 3,18,41,100 | 3,12,000 |
03-Dec-2025 | 46 | 46 | 41.05 | 44.55 | 353 | 3,20,51,200 | 3,24,000 |
04-Dec-2025 | 44.55 | 46.9 | 44.55 | 45 | 95 | 94,66,200 | 82,000 |
05-Dec-2025 | 45.5 | 45.5 | 42.7 | 42.95 | 72 | 77,02,500 | 1,08,000 |
08-Dec-2025 | 42.2 | 42.2 | 39 | 39.45 | 171 | 1,76,53,200 | 2,76,000 |
09-Dec-2025 | 38.5 | 42.5 | 38.35 | 40.4 | 78 | 64,14,300 | 70,000 |
10-Dec-2025 | 41 | 41.85 | 39.15 | 39.45 | 56 | 47,68,100 | 66,000 |
11-Dec-2025 | 39.8 | 40.65 | 38.5 | 38.85 | 69 | 57,68,200 | 84,000 |
12-Dec-2025 | 38.9 | 39.7 | 38.7 | 39.25 | 34 | 28,15,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.