Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 30.35 | 32.85 | 30.05 | 30.55 | 63 | 45,01,000 | 76,000 |
24-Oct-2025 | 31.75 | 32.35 | 31.1 | 31.7 | 79 | 56,67,600 | 1,08,000 |
27-Oct-2025 | 32.25 | 32.45 | 31.55 | 31.7 | 38 | 29,43,600 | 46,000 |
28-Oct-2025 | 31.65 | 31.65 | 30.9 | 31.1 | 32 | 26,19,800 | 32,000 |
29-Oct-2025 | 31 | 31 | 30.75 | 30.75 | 19 | 11,71,700 | 28,000 |
30-Oct-2025 | 30.8 | 31 | 30.6 | 30.75 | 16 | 13,53,000 | 36,000 |
31-Oct-2025 | 30.8 | 31.4 | 30.8 | 31.3 | 30 | 19,34,700 | 44,000 |
03-Nov-2025 | 31.9 | 32.2 | 31.85 | 31.95 | 59 | 43,52,500 | 92,000 |
04-Nov-2025 | 31.9 | 32.5 | 31.6 | 32 | 50 | 42,48,600 | 90,000 |
06-Nov-2025 | 32 | 32 | 31 | 31.1 | 37 | 25,06,400 | 52,000 |
07-Nov-2025 | 31 | 31.15 | 30.5 | 30.85 | 28 | 17,91,100 | 30,000 |
10-Nov-2025 | 31 | 31.9 | 30.9 | 31.75 | 34 | 21,50,500 | 38,000 |
11-Nov-2025 | 31.5 | 31.75 | 30.7 | 30.85 | 34 | 26,22,900 | 72,000 |
12-Nov-2025 | 31.2 | 33.3 | 31 | 33.05 | 142 | 1,18,02,600 | 2,78,000 |
13-Nov-2025 | 33.05 | 35.8 | 33.05 | 35.2 | 190 | 1,68,87,100 | 3,12,000 |
14-Nov-2025 | 34.3 | 37.6 | 34 | 34.85 | 184 | 1,78,21,400 | 2,98,000 |
17-Nov-2025 | 35.4 | 36.25 | 34.1 | 34.3 | 95 | 77,20,400 | 1,26,000 |
18-Nov-2025 | 34.3 | 34.45 | 33 | 33.1 | 40 | 34,10,600 | 76,000 |
19-Nov-2025 | 33 | 34.4 | 32.3 | 32.45 | 87 | 75,71,800 | 1,32,000 |
20-Nov-2025 | 33 | 33.3 | 32.45 | 32.65 | 41 | 28,29,500 | 56,000 |
21-Nov-2025 | 32.65 | 33.5 | 32.65 | 32.75 | 21 | 15,28,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.