Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 141.36 | 143.37 | 135 | 136.3 | 14,169 | 14,14,89,825.01 | 4,67,718 |
24-Sep-2026 | 109.04 | 109.04 | 109.04 | 109.04 | 6,104 | 11,03,30,706.48 | 10,10,699 |
25-Sep-2026 | 90.65 | 97.77 | 87.24 | 87.24 | 97,845 | 1,64,30,88,338.26 | 54,90,974 |
28-Sep-2026 | 90 | 90.2 | 81.11 | 83.29 | 48,675 | 54,21,32,320.5 | 16,88,615 |
29-Sep-2026 | 84 | 84.05 | 78.8 | 79.52 | 15,619 | 20,36,98,036.7 | 9,29,930 |
30-Sep-2026 | 79 | 82 | 75.6 | 76.44 | 17,922 | 20,60,86,148.23 | 8,01,738 |
01-Oct-2026 | 76.02 | 76.4 | 69.25 | 69.79 | 20,830 | 19,76,57,411.99 | 10,64,208 |
05-Oct-2026 | 71 | 71.49 | 65.85 | 68.04 | 41,004 | 24,90,58,222.61 | 9,29,096 |
06-Oct-2026 | 69 | 71 | 67.52 | 68.91 | 46,803 | 19,63,98,471.21 | 15,54,802 |
07-Oct-2026 | 68.91 | 72.35 | 67.88 | 72.28 | 11,391 | 11,82,51,836.25 | 7,91,487 |
08-Oct-2026 | 73.64 | 73.8 | 68.67 | 69.53 | 14,046 | 14,20,14,972.88 | 13,29,620 |
09-Oct-2026 | 69.3 | 70.4 | 67.83 | 68.31 | 11,788 | 4,53,73,388.41 | 2,91,149 |
12-Oct-2026 | 68.9 | 69.2 | 67.62 | 68.36 | 10,183 | 3,72,48,638.93 | 2,67,466 |
13-Oct-2026 | 68.36 | 70.45 | 67.7 | 69.71 | 6,873 | 4,51,30,466.35 | 3,01,315 |
14-Oct-2026 | 70 | 70.88 | 67.9 | 69.18 | 7,687 | 3,93,33,648.28 | 2,43,444 |
15-Oct-2026 | 69.69 | 70.18 | 67.5 | 67.82 | 6,289 | 3,17,74,291.93 | 2,19,706 |
16-Oct-2026 | 67.89 | 68.9 | 66.6 | 67.1 | 7,981 | 5,54,18,573.11 | 5,91,087 |
19-Oct-2026 | 67.64 | 67.65 | 65.01 | 65.96 | 6,619 | 2,43,94,321.15 | 2,14,618 |
21-Oct-2026 | 65.96 | 66.7 | 62.67 | 62.67 | 6,067 | 3,07,94,756.4 | 3,09,467 |
22-Oct-2026 | 62.5 | 62.5 | 59.54 | 59.54 | 3,793 | 3,37,87,989.38 | 3,14,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
