Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 148.79 | 148.79 | 143 | 144.08 | 8,494 | 8,40,79,579.93 | 2,21,851 |
03-Sep-2026 | 145 | 148.19 | 143.1 | 144.29 | 12,938 | 8,68,75,855.31 | 1,80,918 |
04-Sep-2026 | 145.45 | 146.04 | 142.66 | 144.08 | 9,478 | 5,56,52,671.5 | 1,79,323 |
07-Sep-2026 | 144.08 | 145.09 | 140.19 | 142.42 | 11,738 | 7,90,84,529.51 | 2,18,487 |
08-Sep-2026 | 140.86 | 141.91 | 137 | 139.86 | 9,346 | 12,97,92,863.11 | 5,46,788 |
09-Sep-2026 | 139.1 | 139.1 | 133.8 | 134.62 | 6,983 | 5,76,07,357.48 | 2,39,379 |
10-Sep-2026 | 135.59 | 137 | 130.2 | 131.84 | 10,645 | 11,94,49,996.01 | 2,92,519 |
11-Sep-2026 | 131.99 | 136.87 | 129.84 | 136.12 | 8,234 | 7,85,87,701.28 | 2,06,987 |
15-Sep-2026 | 137.3 | 138.39 | 130 | 131.04 | 6,204 | 4,75,09,427 | 1,61,371 |
16-Sep-2026 | 130.2 | 133.42 | 125.2 | 127.74 | 7,377 | 4,85,95,191.81 | 1,63,112 |
17-Sep-2026 | 131 | 136.59 | 129.81 | 131.67 | 20,826 | 21,76,12,486.58 | 5,40,286 |
18-Sep-2026 | 133.65 | 137 | 131.15 | 134.12 | 14,184 | 11,15,77,562.71 | 3,06,499 |
21-Sep-2026 | 134.12 | 135.4 | 130.4 | 131.17 | 6,384 | 5,37,96,875.51 | 1,94,410 |
22-Sep-2026 | 132.46 | 143 | 130.51 | 140.23 | 49,108 | 51,79,53,321.31 | 12,13,687 |
23-Sep-2026 | 141.36 | 143.37 | 135 | 136.3 | 14,169 | 14,14,89,825.01 | 4,67,718 |
24-Sep-2026 | 109.04 | 109.04 | 109.04 | 109.04 | 6,104 | 11,03,30,706.48 | 10,10,699 |
25-Sep-2026 | 90.65 | 97.77 | 87.24 | 87.24 | 97,845 | 1,64,30,88,338.26 | 54,90,974 |
28-Sep-2026 | 90 | 90.2 | 81.11 | 83.29 | 48,675 | 54,21,32,320.5 | 16,88,615 |
29-Sep-2026 | 84 | 84.05 | 78.8 | 79.52 | 15,619 | 20,36,98,036.7 | 9,29,930 |
30-Sep-2026 | 79 | 82 | 75.6 | 76.44 | 17,922 | 20,60,86,148.23 | 8,01,738 |
01-Oct-2026 | 76.02 | 76.4 | 69.25 | 69.79 | 20,830 | 19,76,57,411.99 | 10,64,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
