Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 70 | 70.88 | 67.9 | 69.18 | 7,687 | 3,93,33,648.28 | 2,43,444 |
15-Oct-2026 | 69.69 | 70.18 | 67.5 | 67.82 | 6,289 | 3,17,74,291.93 | 2,19,706 |
16-Oct-2026 | 67.89 | 68.9 | 66.6 | 67.1 | 7,981 | 5,54,18,573.11 | 5,91,087 |
19-Oct-2026 | 67.64 | 67.65 | 65.01 | 65.96 | 6,619 | 2,43,94,321.15 | 2,14,618 |
21-Oct-2026 | 65.96 | 66.7 | 62.67 | 62.67 | 6,067 | 3,07,94,756.4 | 3,09,467 |
22-Oct-2026 | 62.5 | 62.5 | 59.54 | 59.54 | 3,793 | 3,37,87,989.38 | 3,14,117 |
23-Oct-2026 | 58.22 | 58.35 | 56.57 | 56.57 | 2,452 | 1,99,95,770.16 | 2,47,270 |
26-Oct-2026 | 56.27 | 56.27 | 53.75 | 53.77 | 5,510 | 4,47,36,090.06 | 4,17,625 |
27-Oct-2026 | 53.79 | 56 | 52.33 | 54.26 | 9,642 | 6,78,39,499.99 | 5,08,940 |
28-Oct-2026 | 54.46 | 54.9 | 52.96 | 53.27 | 3,918 | 2,22,91,008.75 | 1,92,057 |
29-Oct-2026 | 53.27 | 55.93 | 51.81 | 55.55 | 5,514 | 3,30,23,776.39 | 2,65,589 |
30-Oct-2026 | 55.5 | 55.58 | 52.78 | 53.12 | 3,811 | 2,49,22,469.36 | 2,40,898 |
02-Nov-2026 | 53.8 | 54.38 | 52.02 | 52.61 | 3,778 | 2,01,96,068.56 | 1,89,999 |
03-Nov-2026 | 53.2 | 54.83 | 53.04 | 54.17 | 2,887 | 1,59,02,108.71 | 1,45,291 |
04-Nov-2026 | 54 | 56.87 | 53.2 | 56.87 | 2,133 | 1,85,41,508.79 | 2,25,980 |
05-Nov-2026 | 58.9 | 59.22 | 57.3 | 58.58 | 3,698 | 2,20,83,394.75 | 2,13,201 |
06-Nov-2026 | 58 | 58.56 | 55.66 | 56.3 | 2,474 | 1,19,80,536.13 | 1,08,132 |
08-Nov-2026 | 56.27 | 58.9 | 56 | 58.6 | 998 | 56,28,499.4 | 60,819 |
09-Nov-2026 | 57.51 | 60.2 | 57.15 | 59.07 | 2,768 | 1,44,04,813.9 | 1,11,009 |
11-Nov-2026 | 60.55 | 62 | 59.31 | 60.31 | 2,678 | 1,59,09,841.02 | 1,55,887 |
12-Nov-2026 | 61.47 | 62.4 | 60.2 | 61.13 | 3,551 | 3,99,47,149.99 | 4,22,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
