Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 127.16 | 138 | 125 | 132.31 | 29,702 | 26,80,63,666.26 | 6,40,742 |
13-Aug-2026 | 132 | 142.29 | 129.41 | 141.25 | 18,214 | 20,93,98,037.39 | 7,98,971 |
14-Aug-2026 | 143 | 145.85 | 135.76 | 137.44 | 20,594 | 13,88,59,671.19 | 3,22,121 |
17-Aug-2026 | 130 | 157.68 | 122 | 150.15 | 1,84,381 | 3,24,72,43,220.8 | 29,27,086 |
18-Aug-2026 | 147.15 | 158.5 | 144.11 | 145.75 | 73,157 | 1,38,65,80,439.04 | 16,48,142 |
19-Aug-2026 | 147.9 | 148 | 138 | 138.92 | 18,263 | 21,48,51,527.54 | 6,02,679 |
20-Aug-2026 | 146 | 146.5 | 141.5 | 144.6 | 16,185 | 30,49,93,286.01 | 5,27,517 |
21-Aug-2026 | 145.45 | 152.73 | 142 | 149.34 | 18,591 | 28,46,50,667.02 | 7,35,829 |
24-Aug-2026 | 149.34 | 154.25 | 145 | 147.89 | 15,718 | 17,79,71,596.81 | 3,10,457 |
25-Aug-2026 | 147.97 | 147.97 | 142.61 | 145.93 | 8,192 | 10,16,73,085.5 | 2,27,860 |
26-Aug-2026 | 147.7 | 149 | 141.6 | 146.86 | 15,141 | 17,21,87,050.26 | 3,85,550 |
27-Aug-2026 | 146.81 | 155 | 146.36 | 153.64 | 22,474 | 34,21,52,144.96 | 8,13,174 |
28-Aug-2026 | 153.62 | 160 | 148 | 152.65 | 40,796 | 58,77,33,011.7 | 14,01,157 |
31-Aug-2026 | 151 | 151.87 | 143.21 | 144.12 | 12,046 | 14,70,53,848.85 | 4,88,694 |
01-Sep-2026 | 145.75 | 150.05 | 139.1 | 148.81 | 24,196 | 22,57,99,651.37 | 5,32,242 |
02-Sep-2026 | 148.79 | 148.79 | 143 | 144.08 | 8,494 | 8,40,79,579.93 | 2,21,851 |
03-Sep-2026 | 145 | 148.19 | 143.1 | 144.29 | 12,938 | 8,68,75,855.31 | 1,80,918 |
04-Sep-2026 | 145.45 | 146.04 | 142.66 | 144.08 | 9,478 | 5,56,52,671.5 | 1,79,323 |
07-Sep-2026 | 144.08 | 145.09 | 140.19 | 142.42 | 11,738 | 7,90,84,529.51 | 2,18,487 |
08-Sep-2026 | 140.86 | 141.91 | 137 | 139.86 | 9,346 | 12,97,92,863.11 | 5,46,788 |
09-Sep-2026 | 139.1 | 139.1 | 133.8 | 134.62 | 6,983 | 5,76,07,357.48 | 2,39,379 |
10-Sep-2026 | 135.59 | 137 | 130.2 | 131.84 | 10,645 | 11,94,49,996.01 | 2,92,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
