Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 134.9 | 144.95 | 132 | 135.37 | 1,30,894 | 1,64,80,17,619.89 | 54,46,841 |
30-Jun-2026 | 137 | 140.23 | 134.16 | 136.6 | 21,109 | 22,22,60,312.9 | 5,82,009 |
01-Jul-2026 | 136.6 | 146.99 | 136.1 | 142.88 | 39,281 | 51,59,73,571.6 | 11,11,347 |
02-Jul-2026 | 144.38 | 147.28 | 130.33 | 139.22 | 36,164 | 43,60,47,231.54 | 8,47,728 |
03-Jul-2026 | 139.9 | 142.83 | 135.4 | 138.62 | 18,214 | 24,35,87,460.43 | 6,58,555 |
06-Jul-2026 | 137.01 | 140.96 | 135.1 | 136.75 | 5,694 | 7,06,44,061.42 | 2,16,384 |
07-Jul-2026 | 136.75 | 137 | 133.3 | 134.99 | 8,552 | 6,29,23,955.27 | 2,02,136 |
08-Jul-2026 | 133 | 133.32 | 126.15 | 129.06 | 49,438 | 27,43,82,305.4 | 9,21,154 |
09-Jul-2026 | 129.29 | 132.95 | 129.02 | 129.89 | 34,780 | 10,73,37,800.61 | 3,08,843 |
10-Jul-2026 | 130.7 | 139.78 | 130.7 | 136.78 | 20,116 | 17,82,01,317.78 | 3,26,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
