Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 138.5 | 138.8 | 130.03 | 130.5 | 9,350 | 9,89,39,369.7 | 3,07,273 |
23-Jul-2026 | 130.61 | 131.07 | 126.8 | 127.11 | 7,897 | 6,97,63,843.05 | 2,61,745 |
24-Jul-2026 | 125.25 | 130.76 | 123.53 | 130.07 | 17,392 | 14,20,03,230.77 | 4,42,066 |
27-Jul-2026 | 130.3 | 131.5 | 123.94 | 125.92 | 13,169 | 12,12,01,810.25 | 3,58,167 |
28-Jul-2026 | 124.88 | 125.83 | 120.12 | 121.84 | 9,465 | 8,11,15,303.94 | 2,71,859 |
29-Jul-2026 | 123.51 | 123.51 | 116.86 | 117.73 | 10,850 | 9,60,64,418.51 | 3,71,049 |
30-Jul-2026 | 117.19 | 120.19 | 115.25 | 115.71 | 9,723 | 6,12,05,021.62 | 2,45,576 |
31-Jul-2026 | 115.21 | 121.39 | 115.21 | 120.1 | 6,779 | 4,96,84,896.42 | 1,94,306 |
03-Aug-2026 | 121.3 | 121.6 | 116.5 | 117.57 | 4,068 | 2,93,94,924.81 | 1,10,658 |
04-Aug-2026 | 118.93 | 118.96 | 114.11 | 114.65 | 6,036 | 4,32,44,212.6 | 1,81,004 |
05-Aug-2026 | 115 | 117.49 | 114.4 | 115.11 | 3,113 | 2,07,23,750.83 | 88,589 |
06-Aug-2026 | 115.99 | 116.22 | 112.5 | 112.75 | 4,370 | 2,75,74,625.82 | 1,26,247 |
07-Aug-2026 | 112.55 | 114.5 | 111.04 | 111.84 | 4,864 | 3,23,15,907.05 | 1,22,629 |
10-Aug-2026 | 111.84 | 117 | 110.41 | 115.43 | 7,026 | 5,08,69,724.22 | 1,90,915 |
11-Aug-2026 | 115.5 | 131 | 113.83 | 125.88 | 18,383 | 15,69,47,185.35 | 6,00,406 |
12-Aug-2026 | 127.16 | 138 | 125 | 132.31 | 29,702 | 26,80,63,666.26 | 6,40,742 |
13-Aug-2026 | 132 | 142.29 | 129.41 | 141.25 | 18,214 | 20,93,98,037.39 | 7,98,971 |
14-Aug-2026 | 143 | 145.85 | 135.76 | 137.44 | 20,594 | 13,88,59,671.19 | 3,22,121 |
17-Aug-2026 | 130 | 157.68 | 122 | 150.15 | 1,84,381 | 3,24,72,43,220.8 | 29,27,086 |
18-Aug-2026 | 147.15 | 158.5 | 144.11 | 145.75 | 73,157 | 1,38,65,80,439.04 | 16,48,142 |
19-Aug-2026 | 147.9 | 148 | 138 | 138.92 | 18,263 | 21,48,51,527.54 | 6,02,679 |
20-Aug-2026 | 146 | 146.5 | 141.5 | 144.6 | 16,185 | 30,49,93,286.01 | 5,27,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
