Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 136.6 | 146.99 | 136.1 | 142.88 | 39,281 | 51,59,73,571.6 | 11,11,347 |
02-Jul-2026 | 144.38 | 147.28 | 130.33 | 139.22 | 36,164 | 43,60,47,231.54 | 8,47,728 |
03-Jul-2026 | 139.9 | 142.83 | 135.4 | 138.62 | 18,214 | 24,35,87,460.43 | 6,58,555 |
06-Jul-2026 | 137.01 | 140.96 | 135.1 | 136.75 | 5,694 | 7,06,44,061.42 | 2,16,384 |
07-Jul-2026 | 136.75 | 137 | 133.3 | 134.99 | 8,552 | 6,29,23,955.27 | 2,02,136 |
08-Jul-2026 | 133 | 133.32 | 126.15 | 129.06 | 49,438 | 27,43,82,305.4 | 9,21,154 |
09-Jul-2026 | 129.29 | 132.95 | 129.02 | 129.89 | 34,780 | 10,73,37,800.61 | 3,08,843 |
10-Jul-2026 | 130.7 | 139.78 | 130.7 | 136.78 | 20,116 | 17,82,01,317.78 | 3,26,084 |
13-Jul-2026 | 135.05 | 141 | 132.84 | 136.18 | 17,115 | 22,87,05,016.76 | 7,86,975 |
14-Jul-2026 | 136 | 140.9 | 135.52 | 136.91 | 18,239 | 11,01,43,625.48 | 3,12,047 |
15-Jul-2026 | 137.02 | 141.79 | 136.2 | 138.12 | 9,904 | 12,64,17,569.32 | 3,63,734 |
16-Jul-2026 | 138.12 | 141.4 | 135.31 | 137.75 | 10,493 | 10,36,35,323.43 | 2,85,209 |
17-Jul-2026 | 137.99 | 139.38 | 134 | 136.06 | 4,629 | 4,49,55,947.84 | 1,49,167 |
20-Jul-2026 | 142 | 154.3 | 140.32 | 144.29 | 93,359 | 1,52,19,57,512.25 | 26,64,183 |
21-Jul-2026 | 142.94 | 144.62 | 135.05 | 135.61 | 18,941 | 20,40,15,676.13 | 5,62,272 |
22-Jul-2026 | 138.5 | 138.8 | 130.03 | 130.5 | 9,350 | 9,89,39,369.7 | 3,07,273 |
23-Jul-2026 | 130.61 | 131.07 | 126.8 | 127.11 | 7,897 | 6,97,63,843.05 | 2,61,745 |
24-Jul-2026 | 125.25 | 130.76 | 123.53 | 130.07 | 17,392 | 14,20,03,230.77 | 4,42,066 |
27-Jul-2026 | 130.3 | 131.5 | 123.94 | 125.92 | 13,169 | 12,12,01,810.25 | 3,58,167 |
28-Jul-2026 | 124.88 | 125.83 | 120.12 | 121.84 | 9,465 | 8,11,15,303.94 | 2,71,859 |
29-Jul-2026 | 123.51 | 123.51 | 116.86 | 117.73 | 10,850 | 9,60,64,418.51 | 3,71,049 |
30-Jul-2026 | 117.19 | 120.19 | 115.25 | 115.71 | 9,723 | 6,12,05,021.62 | 2,45,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
