U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹13.2

(0.76%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	13.67	14.67	13.67	13.98	80	1,05,555	4,107
25-Feb-2026	13.95	14.1	13.57	13.81	36	55,415	3,666
26-Feb-2026	13.81	13.81	13.3	13.32	54	1,13,807	7,207
27-Feb-2026	13.37	13.98	13.32	13.98	45	2,13,706	12,816
02-Mar-2026	13.31	14.64	13.29	13.38	108	3,82,365	14,715
04-Mar-2026	13.12	13.38	12.81	13.08	45	1,03,974	5,858
05-Mar-2026	13.08	13.58	12.9	13.02	33	45,694	2,929
06-Mar-2026	13.02	13.02	12.53	12.53	55	74,276	5,554
09-Mar-2026	13.1	13.1	12.21	12.37	39	56,868	3,184
10-Mar-2026	12.37	12.9	12.2	12.25	43	42,516	2,763
11-Mar-2026	12.79	12.86	11.95	12.41	126	6,07,160	32,631
12-Mar-2026	12.85	13.03	12.7	13.03	72	20,49,052	1,55,154
13-Mar-2026	13.48	13.68	13.15	13.68	61	1,67,507	10,539
16-Mar-2026	13.95	14.32	13.95	13.98	43	85,603	4,198
17-Mar-2026	14	14.45	13.29	13.43	78	2,06,440	8,072
18-Mar-2026	13.91	14.1	13.71	14.08	77	10,27,180	67,261
19-Mar-2026	14.09	14.45	13.61	14.04	155	2,68,456	10,097
20-Mar-2026	13.61	14.43	13.61	14.19	80	2,17,915	12,658
23-Mar-2026	14.5	14.5	13.49	13.68	97	2,15,389	12,599
24-Mar-2026	13.92	13.92	13.07	13.1	42	1,89,588	12,597
25-Mar-2026	13.07	13.75	12.45	13.2	83	2,72,972	12,387

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice