iifl-logo

U. H. Zaveri Ltd Historical Data

14.98
(-0.13%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

U. H. Zaveri Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

11.46

11.4611.411.469717,49,1701,06,321

24-Sep-2025

11.68

11.6811.6811.681418,21,97548,898

25-Sep-2025

11.9

11.911.7411.741062,13,14012,512

26-Sep-2025

11.74

11.9711.7411.97605,67,76833,568

29-Sep-2025

12.56

12.5611.412.4934624,06,6921,34,846

30-Sep-2025

12.37

13.0611.9312.5829213,46,56475,372

01-Oct-2025

13.17

13.1812.2712.8137928,22,0741,52,210

03-Oct-2025

13.46

13.4612.8813.46984,74,63735,273

06-Oct-2025

14.13

14.1313.7914.131784,17,93129,880

07-Oct-2025

14.81

14.8113.5614.391251,10,2327,697

08-Oct-2025

14.3

14.914.0114.451813,56,05324,551

09-Oct-2025

14.45

14.514.1714.171929,3222,030

10-Oct-2025

14.17

14.4414.1714.39185,31,10236,794

13-Oct-2025

14.39

14.3914.1114.112245,4543,211

14-Oct-2025

14.11

14.3914.1114.38367,50,85352,179

15-Oct-2025

14.3

14.6614.114.65463,51,43824,232

16-Oct-2025

14.64

14.9414.3614.94365,38,01736,095

17-Oct-2025

14.94

1514.9414.99285,44,54236,328

20-Oct-2025

14.7

1514.715444,68,37731,242

21-Oct-2025

14.98

14.9814.9814.9891,46898

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.