U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹13.02

(-0.46%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	15.18	16.49	15.18	16.32	95	13,12,465	74,433
04-Feb-2026	16.36	17.13	15.6	16.61	132	8,76,013	41,941
05-Feb-2026	16.5	16.99	15.78	15.88	124	11,22,281	54,876
06-Feb-2026	15.88	16.18	15.09	15.1	74	2,97,507	12,448
09-Feb-2026	15.03	15.85	14.5	15.57	116	11,20,090	60,060
10-Feb-2026	15.75	16.18	15.2	16.15	110	9,46,363	51,185
11-Feb-2026	16.15	16.23	15.35	15.35	72	5,04,420	29,498
12-Feb-2026	15.35	15.35	14.59	14.71	76	3,27,351	18,131
13-Feb-2026	14.7	14.71	14.25	14.63	35	36,610	2,003
16-Feb-2026	14.7	15.24	14.08	15.11	63	4,21,877	18,482
17-Feb-2026	15.04	15.7	14.55	15.26	97	2,48,361	11,537
18-Feb-2026	14.55	16.02	14.55	15.52	89	10,39,589	53,043
19-Feb-2026	15.01	15.95	15	15.01	177	3,52,477	14,511
20-Feb-2026	14.89	14.95	14.26	14.31	70	3,17,814	11,822
23-Feb-2026	14.3	14.94	13.66	14	73	1,61,869	6,639
24-Feb-2026	13.67	14.67	13.67	13.98	80	1,05,555	4,107
25-Feb-2026	13.95	14.1	13.57	13.81	36	55,415	3,666
26-Feb-2026	13.81	13.81	13.3	13.32	54	1,13,807	7,207
27-Feb-2026	13.37	13.98	13.32	13.98	45	2,13,706	12,816
02-Mar-2026	13.31	14.64	13.29	13.38	108	3,82,365	14,715
04-Mar-2026	13.12	13.38	12.81	13.08	45	1,03,974	5,858

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice