U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹16.07

(4.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	9.56	9.59	9.32	9.46	58	51,173	3,998
23-May-2025	9.26	9.74	9.25	9.49	63	1,04,208	6,948
26-May-2025	9.44	9.69	9.26	9.41	67	1,11,321	8,595
27-May-2025	9.48	9.48	9.1	9.26	98	1,84,287	13,760
28-May-2025	9.45	9.45	9.04	9.37	71	1,42,101	9,488
29-May-2025	9.48	9.55	9.25	9.31	48	53,581	3,547
30-May-2025	9.06	9.48	9.06	9.24	63	74,095	5,645
02-Jun-2025	9.2	9.64	9.11	9.43	67	1,28,795	9,332
03-Jun-2025	9.5	9.5	8.96	8.97	113	3,01,866	29,925
04-Jun-2025	9.19	9.34	8.75	9.03	121	2,42,086	12,910
05-Jun-2025	9.23	9.3	9.03	9.25	73	1,48,767	10,837
06-Jun-2025	9.36	9.36	8.55	9.03	96	1,90,435	14,562
09-Jun-2025	9.1	9.82	9	9.24	87	1,44,660	11,494
10-Jun-2025	9.07	10.16	9.07	10.16	177	14,97,105	1,16,171
11-Jun-2025	10.46	11.17	10.4	11.17	154	10,32,792	87,793
12-Jun-2025	12.28	12.28	11.65	12.18	376	24,79,133	1,75,949
13-Jun-2025	12.15	12.78	11.9	12.67	472	57,42,970	4,05,727
16-Jun-2025	13.03	13.3	13.03	13.3	247	27,22,180	1,60,476
17-Jun-2025	13.75	13.96	13.32	13.96	296	22,99,061	1,47,585
18-Jun-2025	14.65	14.65	14.24	14.65	247	21,41,007	1,31,834
19-Jun-2025	15.38	15.38	15	15.38	393	34,47,811	2,01,873
20-Jun-2025	14.62	16.14	14.62	16.07	974	84,90,019	3,09,305

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice