iifl-logo

U. H. Zaveri Ltd Historical Data

Add as a Preferred Source on Google
₹15.2
(-5.35%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

U. H. Zaveri Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

13.95

14.3213.9513.984385,6034,198

17-Mar-2026

14

14.4513.2913.43782,06,4408,072

18-Mar-2026

13.91

14.113.7114.087710,27,18067,261

19-Mar-2026

14.09

14.4513.6114.041552,68,45610,097

20-Mar-2026

13.61

14.4313.6114.19802,17,91512,658

23-Mar-2026

14.5

14.513.4913.68972,15,38912,599

24-Mar-2026

13.92

13.9213.0713.1421,89,58812,597

25-Mar-2026

13.07

13.7512.4513.2832,72,97212,387

27-Mar-2026

13.2

13.212.6112.613610,34,23378,081

30-Mar-2026

12.58

13.231212.07471,26,1436,846

01-Apr-2026

12.38

12.6712.3812.642266,3705,289

02-Apr-2026

13.18

13.1812.1413.16592,65,60911,676

06-Apr-2026

13.16

13.7913.1513.2461,03,5176,408

07-Apr-2026

13.46

13.6413.1413.231812,607416

08-Apr-2026

13.59

14.5513.1614.5211018,72,9411,19,629

09-Apr-2026

15.49

15.4913.715.071644,29,89318,656

10-Apr-2026

16.21

16.2115.1516.01873,32,23913,513

13-Apr-2026

14.81

16.4714.8116.069914,28,96786,296

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR U. H. Zaveri Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.