Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.25 | 10.25 | 9.12 | 9.7 | 292 | 2,53,717 | 5,847 |
25-Aug-2026 | 9.7 | 9.7 | 9.17 | 9.5 | 29 | 38,620 | 3,879 |
26-Aug-2026 | 9.89 | 9.89 | 9.32 | 9.36 | 40 | 58,619 | 5,859 |
27-Aug-2026 | 9.73 | 9.73 | 9.02 | 9.6 | 34 | 43,947 | 4,520 |
28-Aug-2026 | 10.48 | 10.48 | 8.64 | 9.3 | 174 | 7,25,890 | 55,521 |
31-Aug-2026 | 9.85 | 9.87 | 9 | 9.35 | 118 | 1,96,389 | 4,315 |
01-Sep-2026 | 9.55 | 10.25 | 8.7 | 9.22 | 104 | 6,42,249 | 9,766 |
02-Sep-2026 | 8.76 | 9.33 | 8.76 | 9.17 | 120 | 2,14,850 | 11,939 |
03-Sep-2026 | 9.17 | 9.45 | 8.9 | 9 | 25 | 50,118 | 5,035 |
04-Sep-2026 | 9.05 | 9.05 | 8.6 | 8.94 | 65 | 2,03,496 | 22,898 |
07-Sep-2026 | 9.29 | 9.29 | 8.95 | 9.15 | 38 | 53,772 | 5,258 |
08-Sep-2026 | 9.1 | 9.9 | 9.1 | 9.29 | 42 | 10,60,408 | 1,02,526 |
09-Sep-2026 | 9.1 | 9.5 | 8.81 | 9.17 | 117 | 3,93,348 | 27,629 |
10-Sep-2026 | 9.17 | 9.5 | 9.05 | 9.2 | 28 | 2,57,626 | 24,008 |
11-Sep-2026 | 9.19 | 9.46 | 8.91 | 9.34 | 32 | 82,947 | 7,423 |
15-Sep-2026 | 8.73 | 9.32 | 8.41 | 8.54 | 102 | 3,00,814 | 23,951 |
16-Sep-2026 | 8.97 | 8.97 | 8.05 | 8.69 | 69 | 16,02,364 | 1,53,020 |
17-Sep-2026 | 8.29 | 9.01 | 8.24 | 8.84 | 48 | 3,64,222 | 38,455 |
18-Sep-2026 | 9.25 | 9.25 | 8.2 | 8.51 | 57 | 4,02,583 | 39,754 |
21-Sep-2026 | 8.05 | 8.7 | 8.05 | 8.3 | 26 | 25,108 | 2,935 |
22-Sep-2026 | 8.95 | 8.95 | 7.86 | 8.18 | 69 | 3,54,200 | 36,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
