Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.79 | 10.9 | 10.23 | 10.89 | 51 | 2,68,302 | 13,621 |
16-Jul-2026 | 10.89 | 11.42 | 10.84 | 11.05 | 49 | 90,461 | 6,585 |
17-Jul-2026 | 11.1 | 11.1 | 10.5 | 10.51 | 71 | 3,69,917 | 24,875 |
20-Jul-2026 | 10.54 | 10.94 | 10.21 | 10.94 | 24 | 54,100 | 4,983 |
21-Jul-2026 | 10.99 | 10.99 | 10.51 | 10.72 | 31 | 43,738 | 2,528 |
22-Jul-2026 | 10.9 | 10.94 | 10.19 | 10.6 | 63 | 5,71,903 | 28,734 |
23-Jul-2026 | 10.13 | 10.91 | 10.13 | 10.45 | 69 | 42,344 | 1,858 |
24-Jul-2026 | 10.45 | 10.78 | 10.05 | 10.16 | 29 | 57,792 | 3,971 |
27-Jul-2026 | 10.36 | 10.66 | 10.36 | 10.39 | 21 | 50,471 | 3,676 |
28-Jul-2026 | 10.78 | 10.9 | 10.44 | 10.79 | 29 | 97,420 | 7,062 |
29-Jul-2026 | 11 | 11 | 10.26 | 10.27 | 89 | 1,89,234 | 12,621 |
30-Jul-2026 | 10.19 | 10.44 | 9.92 | 9.99 | 48 | 70,276 | 6,817 |
31-Jul-2026 | 10.2 | 10.47 | 9.64 | 10.03 | 46 | 61,464 | 2,906 |
03-Aug-2026 | 9.94 | 10.48 | 9.79 | 9.8 | 50 | 1,68,862 | 16,328 |
04-Aug-2026 | 9.8 | 10.25 | 9.55 | 10.02 | 35 | 1,81,375 | 12,791 |
05-Aug-2026 | 9.95 | 10.33 | 9.67 | 9.71 | 69 | 5,25,692 | 39,416 |
06-Aug-2026 | 9.76 | 10.09 | 9.39 | 9.55 | 163 | 2,73,477 | 17,647 |
07-Aug-2026 | 9.51 | 9.99 | 9.51 | 9.85 | 39 | 33,359 | 3,050 |
10-Aug-2026 | 9.78 | 10.09 | 9.78 | 10.05 | 38 | 1,12,037 | 10,679 |
11-Aug-2026 | 10.05 | 10.1 | 9.8 | 10.02 | 28 | 25,972 | 2,393 |
12-Aug-2026 | 10.02 | 10.1 | 9.52 | 9.87 | 22 | 13,952 | 1,394 |
13-Aug-2026 | 9.85 | 10.8 | 9.8 | 10.61 | 31 | 78,350 | 6,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
