U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹16.91

(-1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	17.25	17.25	17.21	17.21	16	1,09,455	6,353
25-Jul-2025	16.87	16.87	16.87	16.87	21	93,864	5,564
28-Jul-2025	16.54	16.87	16.54	16.87	63	5,11,662	30,345
29-Jul-2025	17.2	17.2	16.8	16.8	42	7,51,947	43,745
30-Jul-2025	16.5	16.5	16.47	16.47	25	2,26,961	13,762
31-Jul-2025	16.15	16.15	16.15	16.15	17	1,04,409	6,465
01-Aug-2025	16.46	16.47	15.83	16.39	35	2,00,589	12,208
04-Aug-2025	16.5	16.71	16.42	16.71	39	4,12,232	24,917
05-Aug-2025	16.71	16.71	16.5	16.71	29	1,37,731	8,258
06-Aug-2025	16.55	16.71	16.54	16.54	31	3,79,253	22,744
07-Aug-2025	16.5	16.51	16.21	16.21	19	41,573	2,523
08-Aug-2025	16.01	16.01	15.89	15.89	15	24,496	1,538
11-Aug-2025	16	16	15.1	15.1	44	1,16,413	7,671
12-Aug-2025	14.36	14.4	14.35	14.35	46	71,480	4,981
13-Aug-2025	13.64	15.06	13.64	15.06	122	7,66,823	52,732
14-Aug-2025	15.06	15.81	14.32	15.47	176	13,20,557	87,986
18-Aug-2025	14.75	16.24	14.75	16.24	142	6,67,929	41,664
19-Aug-2025	16.24	17.05	15.44	17.04	153	9,29,238	55,279
20-Aug-2025	17.46	17.54	16.7	17.07	72	9,68,749	56,667
21-Aug-2025	17.5	17.7	17.05	17.25	131	17,57,124	1,00,294
22-Aug-2025	16.91	16.91	16.91	16.91	21	4,68,965	27,733

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice