U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹14.98

(-0.13%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	11.46	11.46	11.4	11.46	97	17,49,170	1,06,321
24-Sep-2025	11.68	11.68	11.68	11.68	141	8,21,975	48,898
25-Sep-2025	11.9	11.9	11.74	11.74	106	2,13,140	12,512
26-Sep-2025	11.74	11.97	11.74	11.97	60	5,67,768	33,568
29-Sep-2025	12.56	12.56	11.4	12.49	346	24,06,692	1,34,846
30-Sep-2025	12.37	13.06	11.93	12.58	292	13,46,564	75,372
01-Oct-2025	13.17	13.18	12.27	12.81	379	28,22,074	1,52,210
03-Oct-2025	13.46	13.46	12.88	13.46	98	4,74,637	35,273
06-Oct-2025	14.13	14.13	13.79	14.13	178	4,17,931	29,880
07-Oct-2025	14.81	14.81	13.56	14.39	125	1,10,232	7,697
08-Oct-2025	14.3	14.9	14.01	14.45	181	3,56,053	24,551
09-Oct-2025	14.45	14.5	14.17	14.17	19	29,322	2,030
10-Oct-2025	14.17	14.44	14.17	14.39	18	5,31,102	36,794
13-Oct-2025	14.39	14.39	14.11	14.11	22	45,454	3,211
14-Oct-2025	14.11	14.39	14.11	14.38	36	7,50,853	52,179
15-Oct-2025	14.3	14.66	14.1	14.65	46	3,51,438	24,232
16-Oct-2025	14.64	14.94	14.36	14.94	36	5,38,017	36,095
17-Oct-2025	14.94	15	14.94	14.99	28	5,44,542	36,328
20-Oct-2025	14.7	15	14.7	15	44	4,68,377	31,242
21-Oct-2025	14.98	14.98	14.98	14.98	9	1,468	98

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice