Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 12.53 | 12.53 | 12.28 | 12.28 | 21 | 1,28,366 | 10,278 |
07-Nov-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12 | 32,941 | 2,736 |
10-Nov-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 15 | 7,233 | 613 |
11-Nov-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 16 | 8,307 | 718 |
12-Nov-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 16 | 8,357 | 737 |
13-Nov-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 35 | 3,18,076 | 28,604 |
14-Nov-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 24 | 30,748 | 2,821 |
17-Nov-2025 | 10.36 | 10.36 | 10.36 | 10.36 | 43 | 51,903 | 5,010 |
18-Nov-2025 | 9.85 | 10.3 | 9.85 | 9.85 | 126 | 17,08,606 | 1,72,876 |
19-Nov-2025 | 9.42 | 9.99 | 9.36 | 9.83 | 193 | 5,31,887 | 55,008 |
20-Nov-2025 | 9.98 | 10.25 | 9.83 | 9.88 | 127 | 7,97,560 | 79,877 |
21-Nov-2025 | 9.87 | 10.37 | 9.85 | 10.33 | 157 | 9,28,265 | 92,996 |
24-Nov-2025 | 10.84 | 10.84 | 10.05 | 10.38 | 352 | 17,46,724 | 1,63,021 |
25-Nov-2025 | 9.9 | 10.73 | 9.9 | 10.05 | 111 | 5,68,088 | 56,993 |
26-Nov-2025 | 10.05 | 10.45 | 10 | 10.02 | 52 | 1,85,270 | 18,493 |
27-Nov-2025 | 10.01 | 10.02 | 9.6 | 9.83 | 102 | 2,07,447 | 21,213 |
28-Nov-2025 | 10.3 | 10.3 | 9.9 | 9.98 | 73 | 3,18,438 | 31,784 |
01-Dec-2025 | 10.21 | 10.47 | 10 | 10.47 | 139 | 29,37,536 | 2,78,384 |
02-Dec-2025 | 10.96 | 10.97 | 10.14 | 10.96 | 99 | 6,86,078 | 54,148 |
03-Dec-2025 | 11.29 | 11.3 | 10.96 | 11.2 | 115 | 14,60,110 | 1,21,551 |
04-Dec-2025 | 11.25 | 11.65 | 11.2 | 11.63 | 131 | 6,22,474 | 48,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.