U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹10.9

(-1.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.3	14.66	14.1	14.65	46	3,51,438	24,232
16-Oct-2025	14.64	14.94	14.36	14.94	36	5,38,017	36,095
17-Oct-2025	14.94	15	14.94	14.99	28	5,44,542	36,328
20-Oct-2025	14.7	15	14.7	15	44	4,68,377	31,242
21-Oct-2025	14.98	14.98	14.98	14.98	9	1,468	98
23-Oct-2025	14.98	14.98	14.69	14.69	20	10,309	692
24-Oct-2025	14.65	14.65	14.4	14.4	13	40,049	2,780
27-Oct-2025	14.4	14.4	14.12	14.12	21	35,567	2,507
28-Oct-2025	13.84	13.84	13.84	13.84	19	83,219	6,013
29-Oct-2025	13.57	13.57	13.57	13.57	15	32,622	2,404
30-Oct-2025	13.3	13.3	13.3	13.3	7	46,935	3,529
31-Oct-2025	13.04	13.04	13.04	13.04	16	20,394	1,564
03-Nov-2025	12.78	12.78	12.78	12.78	23	77,101	6,033
04-Nov-2025	12.53	12.53	12.53	12.53	14	42,852	3,420
06-Nov-2025	12.53	12.53	12.28	12.28	21	1,28,366	10,278
07-Nov-2025	12.04	12.04	12.04	12.04	12	32,941	2,736
10-Nov-2025	11.8	11.8	11.8	11.8	15	7,233	613
11-Nov-2025	11.57	11.57	11.57	11.57	16	8,307	718
12-Nov-2025	11.34	11.34	11.34	11.34	16	8,357	737
13-Nov-2025	11.12	11.12	11.12	11.12	35	3,18,076	28,604
14-Nov-2025	10.9	10.9	10.9	10.9	24	30,748	2,821

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice