U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹16.39

(1.49%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.74	20.74	20.74	20.74	30	69,624	3,357
04-Jul-2025	20.33	20.33	20.33	20.33	24	91,220	4,487
07-Jul-2025	19.93	19.93	19.93	19.93	12	11,798	592
08-Jul-2025	19.54	19.54	19.54	19.54	15	65,634	3,359
09-Jul-2025	19.15	19.15	19.15	19.15	18	27,824	1,453
10-Jul-2025	18.77	18.77	18.77	18.77	37	4,40,625	23,475
11-Jul-2025	18.4	18.4	18.4	18.4	15	6,44,349	35,019
14-Jul-2025	18.13	18.13	18.04	18.04	185	49,50,572	2,74,324
15-Jul-2025	17.68	17.68	17.68	17.68	36	11,30,706	63,954
16-Jul-2025	17.33	18.03	17.33	18.03	123	13,92,587	79,279
17-Jul-2025	18.1	18.39	18.1	18.39	62	5,88,964	32,218
18-Jul-2025	18.75	18.75	18.64	18.64	66	6,80,668	36,431
21-Jul-2025	18.64	18.64	18.27	18.27	23	1,79,730	9,684
22-Jul-2025	17.91	17.91	17.91	17.91	16	35,121	1,961
23-Jul-2025	17.56	17.56	17.56	17.56	24	1,20,215	6,846
24-Jul-2025	17.25	17.25	17.21	17.21	16	1,09,455	6,353
25-Jul-2025	16.87	16.87	16.87	16.87	21	93,864	5,564
28-Jul-2025	16.54	16.87	16.54	16.87	63	5,11,662	30,345
29-Jul-2025	17.2	17.2	16.8	16.8	42	7,51,947	43,745
30-Jul-2025	16.5	16.5	16.47	16.47	25	2,26,961	13,762
31-Jul-2025	16.15	16.15	16.15	16.15	17	1,04,409	6,465
01-Aug-2025	16.46	16.47	15.83	16.39	35	2,00,589	12,208

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice