Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.73 | 9.32 | 8.41 | 8.54 | 102 | 3,00,814 | 23,951 |
16-Sep-2026 | 8.97 | 8.97 | 8.05 | 8.69 | 69 | 16,02,364 | 1,53,020 |
17-Sep-2026 | 8.29 | 9.01 | 8.24 | 8.84 | 48 | 3,64,222 | 38,455 |
18-Sep-2026 | 9.25 | 9.25 | 8.2 | 8.51 | 57 | 4,02,583 | 39,754 |
21-Sep-2026 | 8.05 | 8.7 | 8.05 | 8.3 | 26 | 25,108 | 2,935 |
22-Sep-2026 | 8.95 | 8.95 | 7.86 | 8.18 | 69 | 3,54,200 | 36,505 |
23-Sep-2026 | 8.85 | 8.85 | 7.37 | 7.37 | 239 | 16,97,686 | 1,93,529 |
24-Sep-2026 | 7.57 | 7.85 | 6.83 | 6.99 | 185 | 7,60,429 | 74,526 |
25-Sep-2026 | 6.99 | 7.32 | 6.66 | 6.89 | 123 | 4,20,420 | 50,252 |
28-Sep-2026 | 7.2 | 7.2 | 6.55 | 6.65 | 129 | 2,70,534 | 23,590 |
29-Sep-2026 | 6.69 | 6.69 | 6.32 | 6.35 | 173 | 4,82,245 | 55,715 |
30-Sep-2026 | 6.48 | 6.48 | 6.04 | 6.04 | 208 | 9,08,693 | 1,16,308 |
01-Oct-2026 | 6.09 | 6.3 | 5.77 | 5.92 | 110 | 1,46,780 | 16,477 |
05-Oct-2026 | 6.2 | 6.21 | 6.01 | 6.21 | 73 | 8,98,025 | 1,41,264 |
06-Oct-2026 | 6.46 | 6.46 | 6.09 | 6.17 | 97 | 1,18,850 | 11,888 |
07-Oct-2026 | 6.28 | 6.29 | 5.91 | 6.15 | 89 | 1,34,358 | 18,655 |
08-Oct-2026 | 6.27 | 6.27 | 5.86 | 5.99 | 64 | 91,955 | 9,464 |
09-Oct-2026 | 6.24 | 6.24 | 6.03 | 6.13 | 34 | 48,724 | 6,787 |
12-Oct-2026 | 6.19 | 6.33 | 6.19 | 6.19 | 49 | 1,17,714 | 18,680 |
13-Oct-2026 | 6.4 | 6.4 | 6.03 | 6.19 | 64 | 1,28,647 | 19,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
