Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.31 | 15.36 | 13.77 | 14.02 | 214 | 6,69,856 | 14,447 |
19-May-2026 | 15.01 | 15.19 | 13.5 | 14.72 | 72 | 1,75,186 | 7,458 |
20-May-2026 | 15.48 | 15.48 | 14.52 | 14.86 | 80 | 7,89,839 | 32,908 |
21-May-2026 | 14.34 | 14.68 | 13.4 | 13.79 | 390 | 12,74,781 | 27,873 |
22-May-2026 | 13.88 | 14.25 | 13.05 | 13.6 | 93 | 1,30,550 | 2,969 |
25-May-2026 | 14.3 | 14.3 | 13.23 | 13.5 | 45 | 2,06,795 | 12,008 |
26-May-2026 | 13.5 | 13.99 | 13.4 | 13.55 | 16 | 52,204 | 3,336 |
27-May-2026 | 13.5 | 13.98 | 13.45 | 13.6 | 21 | 79,157 | 5,823 |
29-May-2026 | 13.93 | 14.1 | 13.7 | 14.1 | 28 | 92,521 | 6,604 |
01-Jun-2026 | 13.5 | 13.64 | 13 | 13.27 | 40 | 1,43,769 | 8,322 |
02-Jun-2026 | 13.3 | 13.64 | 12.61 | 12.91 | 27 | 40,864 | 1,802 |
03-Jun-2026 | 12.95 | 13.6 | 12.95 | 13.6 | 17 | 56,213 | 3,954 |
04-Jun-2026 | 14 | 14 | 12.6 | 13.52 | 28 | 34,194 | 1,376 |
05-Jun-2026 | 14 | 14 | 12.75 | 13.03 | 30 | 65,383 | 3,203 |
08-Jun-2026 | 13.99 | 13.99 | 12.2 | 13.33 | 20 | 14,081 | 719 |
09-Jun-2026 | 12.51 | 13.48 | 12.51 | 12.95 | 33 | 52,437 | 3,256 |
10-Jun-2026 | 12.67 | 13.73 | 12.67 | 12.95 | 20 | 23,577 | 1,594 |
11-Jun-2026 | 12.89 | 13.38 | 12.75 | 12.9 | 20 | 1,06,152 | 4,247 |
12-Jun-2026 | 12.31 | 13.5 | 12.31 | 13 | 43 | 2,42,922 | 16,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
