Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 9.8 | 10.25 | 9.55 | 10.02 | 35 | 1,81,375 | 12,791 |
05-Aug-2026 | 9.95 | 10.33 | 9.67 | 9.71 | 69 | 5,25,692 | 39,416 |
06-Aug-2026 | 9.76 | 10.09 | 9.39 | 9.55 | 163 | 2,73,477 | 17,647 |
07-Aug-2026 | 9.51 | 9.99 | 9.51 | 9.85 | 39 | 33,359 | 3,050 |
10-Aug-2026 | 9.78 | 10.09 | 9.78 | 10.05 | 38 | 1,12,037 | 10,679 |
11-Aug-2026 | 10.05 | 10.1 | 9.8 | 10.02 | 28 | 25,972 | 2,393 |
12-Aug-2026 | 10.02 | 10.1 | 9.52 | 9.87 | 22 | 13,952 | 1,394 |
13-Aug-2026 | 9.85 | 10.8 | 9.8 | 10.61 | 31 | 78,350 | 6,757 |
14-Aug-2026 | 10.3 | 10.69 | 10 | 10.04 | 29 | 97,562 | 9,060 |
17-Aug-2026 | 10.04 | 10.04 | 9.63 | 9.66 | 23 | 49,508 | 5,082 |
18-Aug-2026 | 9.67 | 10.42 | 9.67 | 9.93 | 40 | 73,485 | 4,276 |
19-Aug-2026 | 10.3 | 10.37 | 9.76 | 10.25 | 40 | 2,75,420 | 26,172 |
20-Aug-2026 | 10 | 10.5 | 10 | 10.4 | 18 | 39,984 | 3,844 |
21-Aug-2026 | 10.61 | 10.61 | 9.36 | 9.54 | 145 | 5,54,398 | 41,810 |
24-Aug-2026 | 10.25 | 10.25 | 9.12 | 9.7 | 292 | 2,53,717 | 5,847 |
25-Aug-2026 | 9.7 | 9.7 | 9.17 | 9.5 | 29 | 38,620 | 3,879 |
26-Aug-2026 | 9.89 | 9.89 | 9.32 | 9.36 | 40 | 58,619 | 5,859 |
27-Aug-2026 | 9.73 | 9.73 | 9.02 | 9.6 | 34 | 43,947 | 4,520 |
28-Aug-2026 | 10.48 | 10.48 | 8.64 | 9.3 | 174 | 7,25,890 | 55,521 |
31-Aug-2026 | 9.85 | 9.87 | 9 | 9.35 | 118 | 1,96,389 | 4,315 |
01-Sep-2026 | 9.55 | 10.25 | 8.7 | 9.22 | 104 | 6,42,249 | 9,766 |
02-Sep-2026 | 8.76 | 9.33 | 8.76 | 9.17 | 120 | 2,14,850 | 11,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
