U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹13.74

(-3.17%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	14.15	14.15	13.01	13.66	154	3,34,696	14,154
16-Dec-2025	14.05	14.05	12.36	12.94	255	10,00,102	61,414
17-Dec-2025	12.68	13	12.45	12.5	83	2,74,268	18,772
18-Dec-2025	12.25	13	12.25	12.66	62	1,53,607	10,351
19-Dec-2025	12.91	13.92	12.31	13.42	74	2,16,213	13,135
22-Dec-2025	13.92	14.76	13.92	14.6	193	24,16,339	1,57,008
23-Dec-2025	15.19	16.06	13.31	16.05	399	51,68,187	2,87,432
24-Dec-2025	16.64	17.65	16.21	17.65	367	30,40,255	1,24,623
26-Dec-2025	18.32	18.53	17.05	17.52	809	69,05,013	2,23,834
29-Dec-2025	17.6	18.08	16.65	17.16	541	44,39,006	2,01,721
30-Dec-2025	16.62	17.38	16.31	16.31	316	10,42,569	44,881
31-Dec-2025	16.45	17.1	15.57	16.62	279	21,74,703	1,03,335
01-Jan-2026	16.62	17.45	16.16	17.06	214	11,68,799	42,909
02-Jan-2026	17.15	17.4	16.36	16.61	160	7,66,267	30,822
05-Jan-2026	16.68	16.68	15.85	15.87	146	9,49,976	49,980
06-Jan-2026	15.31	16.39	15.31	16.29	198	6,32,511	22,475
07-Jan-2026	16.63	16.63	15.67	16.26	194	4,21,441	17,253
08-Jan-2026	16.38	16.68	15.8	15.92	66	2,01,110	7,926
09-Jan-2026	15.99	15.99	15.7	15.71	51	3,38,481	20,273
12-Jan-2026	15.78	15.8	14.93	14.93	81	3,65,723	17,215
13-Jan-2026	14.36	15.49	14.19	14.19	203	8,54,462	36,240
14-Jan-2026	14.14	14.15	13.53	13.74	153	4,55,656	15,720

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice