Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10 | 10 | 9.36 | 9.51 | 112 | 10,65,393 | 1,04,718 |
11-Apr-2025 | 9.5 | 9.73 | 9.1 | 9.41 | 105 | 2,07,864 | 15,146 |
15-Apr-2025 | 9.31 | 9.72 | 9.31 | 9.64 | 96 | 1,92,981 | 14,716 |
16-Apr-2025 | 9.83 | 9.83 | 9.4 | 9.56 | 75 | 1,05,825 | 7,450 |
17-Apr-2025 | 9.43 | 9.79 | 9.43 | 9.73 | 85 | 1,51,554 | 11,187 |
21-Apr-2025 | 9.75 | 10.08 | 9.56 | 9.85 | 132 | 1,97,417 | 16,996 |
22-Apr-2025 | 10.17 | 10.17 | 9.88 | 10.03 | 62 | 1,01,973 | 9,214 |
23-Apr-2025 | 10.29 | 10.39 | 9.56 | 9.88 | 196 | 4,47,116 | 20,145 |
24-Apr-2025 | 9.99 | 10.14 | 9.7 | 9.81 | 95 | 1,09,275 | 8,913 |
25-Apr-2025 | 9.85 | 9.85 | 9.4 | 9.51 | 109 | 1,12,533 | 10,818 |
28-Apr-2025 | 9.87 | 9.98 | 9.3 | 9.98 | 103 | 4,02,099 | 34,954 |
29-Apr-2025 | 9.98 | 10.38 | 9.65 | 9.74 | 59 | 53,155 | 3,537 |
30-Apr-2025 | 9.71 | 9.95 | 9.34 | 9.42 | 86 | 1,14,205 | 9,005 |
02-May-2025 | 9.65 | 9.65 | 9.35 | 9.58 | 42 | 26,820 | 2,223 |
05-May-2025 | 9.58 | 10.04 | 9.11 | 9.45 | 109 | 1,40,714 | 5,585 |
06-May-2025 | 9.65 | 9.69 | 9.06 | 9.11 | 66 | 1,00,473 | 8,244 |
07-May-2025 | 9.27 | 9.44 | 9.01 | 9.29 | 49 | 1,04,019 | 8,012 |
08-May-2025 | 9.29 | 9.44 | 8.83 | 8.9 | 154 | 3,71,319 | 28,801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
