Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 13.16 | 13.79 | 13.15 | 13.2 | 46 | 1,03,517 | 6,408 |
07-Apr-2026 | 13.46 | 13.64 | 13.14 | 13.23 | 18 | 12,607 | 416 |
08-Apr-2026 | 13.59 | 14.55 | 13.16 | 14.52 | 110 | 18,72,941 | 1,19,629 |
09-Apr-2026 | 15.49 | 15.49 | 13.7 | 15.07 | 164 | 4,29,893 | 18,656 |
10-Apr-2026 | 16.21 | 16.21 | 15.15 | 16.01 | 87 | 3,32,239 | 13,513 |
13-Apr-2026 | 14.81 | 16.47 | 14.81 | 16.06 | 99 | 14,28,967 | 86,296 |
15-Apr-2026 | 16.38 | 16.86 | 14.81 | 15.2 | 178 | 7,15,151 | 33,409 |
16-Apr-2026 | 15.58 | 15.89 | 14.41 | 15.57 | 101 | 2,36,835 | 9,843 |
17-Apr-2026 | 15.26 | 16.9 | 15.26 | 15.56 | 97 | 17,90,766 | 87,521 |
20-Apr-2026 | 16.29 | 16.29 | 14.82 | 15 | 86 | 1,55,900 | 5,536 |
21-Apr-2026 | 15 | 16.34 | 15 | 15.47 | 54 | 9,96,526 | 56,799 |
22-Apr-2026 | 15.78 | 15.84 | 14.92 | 15.65 | 134 | 2,00,663 | 4,834 |
23-Apr-2026 | 16.1 | 16.1 | 14.55 | 14.93 | 111 | 17,99,202 | 92,520 |
24-Apr-2026 | 15 | 15.21 | 14.05 | 14.28 | 161 | 5,26,515 | 25,465 |
27-Apr-2026 | 14.1 | 14.98 | 13.85 | 14.42 | 125 | 1,32,807 | 1,815 |
28-Apr-2026 | 13.51 | 14.98 | 13.51 | 14.9 | 48 | 1,66,810 | 4,717 |
29-Apr-2026 | 14.96 | 15.41 | 14.6 | 14.85 | 45 | 1,39,673 | 4,754 |
30-Apr-2026 | 15.03 | 15.03 | 14.15 | 14.91 | 26 | 53,260 | 2,541 |
04-May-2026 | 14.98 | 15.42 | 14.16 | 14.27 | 49 | 1,83,864 | 10,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
