Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.2 | 6.21 | 6.01 | 6.21 | 73 | 8,98,025 | 1,41,264 |
06-Oct-2026 | 6.46 | 6.46 | 6.09 | 6.17 | 97 | 1,18,850 | 11,888 |
07-Oct-2026 | 6.28 | 6.29 | 5.91 | 6.15 | 89 | 1,34,358 | 18,655 |
08-Oct-2026 | 6.27 | 6.27 | 5.86 | 5.99 | 64 | 91,955 | 9,464 |
09-Oct-2026 | 6.24 | 6.24 | 6.03 | 6.13 | 34 | 48,724 | 6,787 |
12-Oct-2026 | 6.19 | 6.33 | 6.19 | 6.19 | 49 | 1,17,714 | 18,680 |
13-Oct-2026 | 6.4 | 6.4 | 6.03 | 6.19 | 64 | 1,28,647 | 19,521 |
14-Oct-2026 | 6.25 | 6.42 | 6.1 | 6.18 | 52 | 30,076 | 4,124 |
15-Oct-2026 | 6.1 | 6.34 | 6.1 | 6.23 | 43 | 1,65,888 | 25,264 |
16-Oct-2026 | 6.35 | 6.35 | 6.01 | 6.3 | 45 | 1,60,222 | 23,411 |
19-Oct-2026 | 6.61 | 6.61 | 6.16 | 6.19 | 48 | 1,52,197 | 23,033 |
21-Oct-2026 | 6.47 | 6.47 | 6.03 | 6.1 | 55 | 55,462 | 5,888 |
22-Oct-2026 | 6.11 | 6.3 | 6.04 | 6.26 | 41 | 51,176 | 6,558 |
23-Oct-2026 | 6.13 | 6.57 | 6.1 | 6.37 | 147 | 16,06,053 | 1,36,044 |
26-Oct-2026 | 6.45 | 6.6 | 6.25 | 6.42 | 61 | 85,882 | 8,541 |
27-Oct-2026 | 6.55 | 6.55 | 6.15 | 6.28 | 40 | 39,987 | 5,245 |
28-Oct-2026 | 6.2 | 6.45 | 6.12 | 6.17 | 44 | 97,406 | 13,991 |
29-Oct-2026 | 6.25 | 6.46 | 6.1 | 6.33 | 58 | 43,806 | 3,448 |
30-Oct-2026 | 6.64 | 6.64 | 6.27 | 6.61 | 56 | 1,21,523 | 14,277 |
02-Nov-2026 | 6.93 | 6.93 | 6.37 | 6.78 | 49 | 61,594 | 7,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
