Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 11.55 | 12.6 | 11.55 | 12.34 | 45 | 3,69,366 | 18,076 |
29-Jun-2026 | 12.4 | 13.3 | 11.61 | 12.07 | 71 | 1,84,584 | 11,076 |
30-Jun-2026 | 12.74 | 12.74 | 12.16 | 12.16 | 27 | 1,16,731 | 8,297 |
01-Jul-2026 | 13 | 13 | 12.1 | 12.7 | 46 | 30,044 | 1,837 |
02-Jul-2026 | 13.15 | 13.47 | 12.51 | 12.65 | 45 | 2,90,323 | 11,955 |
03-Jul-2026 | 12.98 | 13.39 | 12.57 | 12.64 | 19 | 25,414 | 1,014 |
06-Jul-2026 | 12.57 | 13.19 | 12.57 | 12.79 | 21 | 13,243 | 972 |
07-Jul-2026 | 13.4 | 14.06 | 12.15 | 13.8 | 93 | 21,70,459 | 1,49,339 |
08-Jul-2026 | 14.88 | 14.88 | 13.12 | 13.32 | 216 | 6,14,949 | 31,086 |
09-Jul-2026 | 13.6 | 13.95 | 12.16 | 12.79 | 179 | 3,52,009 | 9,124 |
10-Jul-2026 | 13.88 | 13.88 | 11.52 | 11.55 | 319 | 23,59,022 | 1,51,138 |
13-Jul-2026 | 11.55 | 12.19 | 10.4 | 10.49 | 291 | 12,69,820 | 86,159 |
14-Jul-2026 | 10.97 | 10.97 | 9.72 | 10.39 | 138 | 2,34,325 | 14,462 |
15-Jul-2026 | 10.79 | 10.9 | 10.23 | 10.89 | 51 | 2,68,302 | 13,621 |
16-Jul-2026 | 10.89 | 11.42 | 10.84 | 11.05 | 49 | 90,461 | 6,585 |
17-Jul-2026 | 11.1 | 11.1 | 10.5 | 10.51 | 71 | 3,69,917 | 24,875 |
20-Jul-2026 | 10.54 | 10.94 | 10.21 | 10.94 | 24 | 54,100 | 4,983 |
21-Jul-2026 | 10.99 | 10.99 | 10.51 | 10.72 | 31 | 43,738 | 2,528 |
22-Jul-2026 | 10.9 | 10.94 | 10.19 | 10.6 | 63 | 5,71,903 | 28,734 |
23-Jul-2026 | 10.13 | 10.91 | 10.13 | 10.45 | 69 | 42,344 | 1,858 |
24-Jul-2026 | 10.45 | 10.78 | 10.05 | 10.16 | 29 | 57,792 | 3,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
