U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹14.71

(-4.17%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	14.36	15.49	14.19	14.19	203	8,54,462	36,240
14-Jan-2026	14.14	14.15	13.53	13.74	153	4,55,656	15,720
16-Jan-2026	13.16	14.42	13.16	14.42	94	4,11,864	26,114
19-Jan-2026	14.95	15.14	14.28	14.9	128	4,32,766	15,729
20-Jan-2026	14.82	15.43	14.5	14.53	104	4,27,162	21,175
21-Jan-2026	14.74	15.25	14.1	14.34	83	3,38,039	19,690
22-Jan-2026	14.41	15	14.25	14.5	55	2,44,618	13,317
23-Jan-2026	14.5	14.5	13.91	14	46	1,61,855	7,508
27-Jan-2026	13.42	14.7	13.42	14.51	87	4,53,404	28,511
28-Jan-2026	14.03	14.97	13.86	14.22	72	2,03,550	11,017
29-Jan-2026	14.25	14.93	14	14.73	100	5,12,112	29,213
30-Jan-2026	14.5	15.45	14.29	15	171	4,81,874	16,947
01-Feb-2026	15	15.55	14.5	15.35	75	10,35,175	58,805
02-Feb-2026	15.66	16.11	14.76	15.71	108	6,25,108	33,902
03-Feb-2026	15.18	16.49	15.18	16.32	95	13,12,465	74,433
04-Feb-2026	16.36	17.13	15.6	16.61	132	8,76,013	41,941
05-Feb-2026	16.5	16.99	15.78	15.88	124	11,22,281	54,876
06-Feb-2026	15.88	16.18	15.09	15.1	74	2,97,507	12,448
09-Feb-2026	15.03	15.85	14.5	15.57	116	11,20,090	60,060
10-Feb-2026	15.75	16.18	15.2	16.15	110	9,46,363	51,185
11-Feb-2026	16.15	16.23	15.35	15.35	72	5,04,420	29,498

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice