U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹9.24

(-0.75%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	9.65	9.65	9.35	9.58	42	26,820	2,223
05-May-2025	9.58	10.04	9.11	9.45	109	1,40,714	5,585
06-May-2025	9.65	9.69	9.06	9.11	66	1,00,473	8,244
07-May-2025	9.27	9.44	9.01	9.29	49	1,04,019	8,012
08-May-2025	9.29	9.44	8.83	8.9	154	3,71,319	28,801
09-May-2025	9.13	9.3	8.75	9.04	35	78,568	7,478
12-May-2025	9.34	9.48	8.79	9.23	106	2,95,987	19,239
13-May-2025	9.23	9.43	9.05	9.31	29	12,478	1,092
14-May-2025	9.49	9.49	8.85	9.13	144	1,93,559	12,713
15-May-2025	9.55	9.55	8.75	9.18	94	1,66,701	11,587
16-May-2025	9.56	9.56	9.15	9.39	85	89,501	8,082
19-May-2025	9.31	9.48	9.1	9.34	84	83,648	6,378
20-May-2025	9.21	9.65	9.2	9.48	77	74,101	6,337
21-May-2025	9.48	9.7	9.19	9.56	49	57,044	4,657
22-May-2025	9.56	9.59	9.32	9.46	58	51,173	3,998
23-May-2025	9.26	9.74	9.25	9.49	63	1,04,208	6,948
26-May-2025	9.44	9.69	9.26	9.41	67	1,11,321	8,595
27-May-2025	9.48	9.48	9.1	9.26	98	1,84,287	13,760
28-May-2025	9.45	9.45	9.04	9.37	71	1,42,101	9,488
29-May-2025	9.48	9.55	9.25	9.31	48	53,581	3,547
30-May-2025	9.06	9.48	9.06	9.24	63	74,095	5,645

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice