U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹15.63

(0.90%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	13.64	15.06	13.64	15.06	122	7,66,823	52,732
14-Aug-2025	15.06	15.81	14.32	15.47	176	13,20,557	87,986
18-Aug-2025	14.75	16.24	14.75	16.24	142	6,67,929	41,664
19-Aug-2025	16.24	17.05	15.44	17.04	153	9,29,238	55,279
20-Aug-2025	17.46	17.54	16.7	17.07	72	9,68,749	56,667
21-Aug-2025	17.5	17.7	17.05	17.25	131	17,57,124	1,00,294
22-Aug-2025	16.91	16.91	16.91	16.91	21	4,68,965	27,733
25-Aug-2025	16.83	16.84	16.58	16.58	17	43,295	2,588
26-Aug-2025	16.25	16.25	16.25	16.25	7	6,532	402
28-Aug-2025	16.25	16.25	15.93	15.93	18	44,097	2,763
29-Aug-2025	15.86	15.86	15.62	15.62	9	10,820	691
01-Sep-2025	15.55	15.93	15.55	15.93	25	79,522	5,007
02-Sep-2025	15.86	16.24	15.62	16.24	23	44,000	2,717
03-Sep-2025	16.56	16.56	16.3	16.56	27	1,98,049	11,963
04-Sep-2025	16.89	16.89	16.23	16.55	29	6,93,366	41,746
05-Sep-2025	16.22	16.22	16.22	16.22	3	2,108	130
08-Sep-2025	16.2	16.2	16.12	16.12	8	16,313	1,007
09-Sep-2025	15.8	15.87	15.8	15.8	7	35,345	2,237
10-Sep-2025	15.73	15.73	15.49	15.49	13	27,191	1,746
11-Sep-2025	15.19	15.79	15.19	15.63	34	11,80,644	77,481

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice