U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹17.65

(9.97%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9.9	10.73	9.9	10.05	111	5,68,088	56,993
26-Nov-2025	10.05	10.45	10	10.02	52	1,85,270	18,493
27-Nov-2025	10.01	10.02	9.6	9.83	102	2,07,447	21,213
28-Nov-2025	10.3	10.3	9.9	9.98	73	3,18,438	31,784
01-Dec-2025	10.21	10.47	10	10.47	139	29,37,536	2,78,384
02-Dec-2025	10.96	10.97	10.14	10.96	99	6,86,078	54,148
03-Dec-2025	11.29	11.3	10.96	11.2	115	14,60,110	1,21,551
04-Dec-2025	11.25	11.65	11.2	11.63	131	6,22,474	48,696
05-Dec-2025	11.71	12.59	11.26	11.85	170	7,01,108	46,738
08-Dec-2025	12.68	12.68	12.01	12.12	120	11,92,742	79,925
09-Dec-2025	11.18	13.33	11.18	12.32	218	22,94,378	1,62,159
10-Dec-2025	11.62	12.9	11.62	12.31	133	1,56,920	5,593
11-Dec-2025	12.49	13.54	12.05	13.54	139	11,29,052	79,219
12-Dec-2025	14	14.01	13.03	13.1	173	5,89,938	34,623
15-Dec-2025	14.15	14.15	13.01	13.66	154	3,34,696	14,154
16-Dec-2025	14.05	14.05	12.36	12.94	255	10,00,102	61,414
17-Dec-2025	12.68	13	12.45	12.5	83	2,74,268	18,772
18-Dec-2025	12.25	13	12.25	12.66	62	1,53,607	10,351
19-Dec-2025	12.91	13.92	12.31	13.42	74	2,16,213	13,135
22-Dec-2025	13.92	14.76	13.92	14.6	193	24,16,339	1,57,008
23-Dec-2025	15.19	16.06	13.31	16.05	399	51,68,187	2,87,432
24-Dec-2025	16.64	17.65	16.21	17.65	367	30,40,255	1,24,623

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice