Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 11.46 | 11.46 | 11.4 | 11.46 | 97 | 17,49,170 | 1,06,321 |
24-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 141 | 8,21,975 | 48,898 |
25-Sep-2025 | 11.9 | 11.9 | 11.74 | 11.74 | 106 | 2,13,140 | 12,512 |
26-Sep-2025 | 11.74 | 11.97 | 11.74 | 11.97 | 60 | 5,67,768 | 33,568 |
29-Sep-2025 | 12.56 | 12.56 | 11.4 | 12.49 | 346 | 24,06,692 | 1,34,846 |
30-Sep-2025 | 12.37 | 13.06 | 11.93 | 12.58 | 292 | 13,46,564 | 75,372 |
01-Oct-2025 | 13.17 | 13.18 | 12.27 | 12.81 | 379 | 28,22,074 | 1,52,210 |
03-Oct-2025 | 13.46 | 13.46 | 12.88 | 13.46 | 98 | 4,74,637 | 35,273 |
06-Oct-2025 | 14.13 | 14.13 | 13.79 | 14.13 | 178 | 4,17,931 | 29,880 |
07-Oct-2025 | 14.81 | 14.81 | 13.56 | 14.39 | 125 | 1,10,232 | 7,697 |
08-Oct-2025 | 14.3 | 14.9 | 14.01 | 14.45 | 181 | 3,56,053 | 24,551 |
09-Oct-2025 | 14.45 | 14.5 | 14.17 | 14.17 | 19 | 29,322 | 2,030 |
10-Oct-2025 | 14.17 | 14.44 | 14.17 | 14.39 | 18 | 5,31,102 | 36,794 |
13-Oct-2025 | 14.39 | 14.39 | 14.11 | 14.11 | 22 | 45,454 | 3,211 |
14-Oct-2025 | 14.11 | 14.39 | 14.11 | 14.38 | 36 | 7,50,853 | 52,179 |
15-Oct-2025 | 14.3 | 14.66 | 14.1 | 14.65 | 46 | 3,51,438 | 24,232 |
16-Oct-2025 | 14.64 | 14.94 | 14.36 | 14.94 | 36 | 5,38,017 | 36,095 |
17-Oct-2025 | 14.94 | 15 | 14.94 | 14.99 | 28 | 5,44,542 | 36,328 |
20-Oct-2025 | 14.7 | 15 | 14.7 | 15 | 44 | 4,68,377 | 31,242 |
21-Oct-2025 | 14.98 | 14.98 | 14.98 | 14.98 | 9 | 1,468 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.