Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 14.1 | 14.98 | 13.85 | 14.42 | 125 | 1,32,807 | 1,815 |
28-Apr-2026 | 13.51 | 14.98 | 13.51 | 14.9 | 48 | 1,66,810 | 4,717 |
29-Apr-2026 | 14.96 | 15.41 | 14.6 | 14.85 | 45 | 1,39,673 | 4,754 |
30-Apr-2026 | 15.03 | 15.03 | 14.15 | 14.91 | 26 | 53,260 | 2,541 |
04-May-2026 | 14.98 | 15.42 | 14.16 | 14.27 | 49 | 1,83,864 | 10,096 |
05-May-2026 | 14.35 | 14.41 | 13.51 | 13.79 | 60 | 1,99,014 | 7,549 |
06-May-2026 | 13.85 | 14.65 | 13.85 | 14.43 | 67 | 1,87,391 | 9,240 |
07-May-2026 | 14.06 | 14.74 | 13.5 | 13.68 | 54 | 2,33,912 | 13,592 |
08-May-2026 | 13.68 | 14.2 | 13.68 | 13.71 | 33 | 1,23,853 | 7,192 |
11-May-2026 | 14.5 | 14.5 | 13.17 | 13.62 | 34 | 1,09,783 | 5,222 |
12-May-2026 | 13.49 | 14.45 | 13.35 | 13.9 | 28 | 54,842 | 2,009 |
13-May-2026 | 14 | 14.4 | 13.2 | 13.32 | 45 | 1,60,380 | 9,939 |
14-May-2026 | 12.63 | 14.65 | 12.63 | 14.56 | 115 | 23,53,393 | 1,57,143 |
15-May-2026 | 15.9 | 15.9 | 14.16 | 14.95 | 117 | 14,98,951 | 73,835 |
18-May-2026 | 14.31 | 15.36 | 13.77 | 14.02 | 214 | 6,69,856 | 14,447 |
19-May-2026 | 15.01 | 15.19 | 13.5 | 14.72 | 72 | 1,75,186 | 7,458 |
20-May-2026 | 15.48 | 15.48 | 14.52 | 14.86 | 80 | 7,89,839 | 32,908 |
21-May-2026 | 14.34 | 14.68 | 13.4 | 13.79 | 390 | 12,74,781 | 27,873 |
22-May-2026 | 13.88 | 14.25 | 13.05 | 13.6 | 93 | 1,30,550 | 2,969 |
25-May-2026 | 14.3 | 14.3 | 13.23 | 13.5 | 45 | 2,06,795 | 12,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
