Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.95 | 13.6 | 12.95 | 13.6 | 17 | 56,213 | 3,954 |
04-Jun-2026 | 14 | 14 | 12.6 | 13.52 | 28 | 34,194 | 1,376 |
05-Jun-2026 | 14 | 14 | 12.75 | 13.03 | 30 | 65,383 | 3,203 |
08-Jun-2026 | 13.99 | 13.99 | 12.2 | 13.33 | 20 | 14,081 | 719 |
09-Jun-2026 | 12.51 | 13.48 | 12.51 | 12.95 | 33 | 52,437 | 3,256 |
10-Jun-2026 | 12.67 | 13.73 | 12.67 | 12.95 | 20 | 23,577 | 1,594 |
11-Jun-2026 | 12.89 | 13.38 | 12.75 | 12.9 | 20 | 1,06,152 | 4,247 |
12-Jun-2026 | 12.31 | 13.5 | 12.31 | 13 | 43 | 2,42,922 | 16,973 |
15-Jun-2026 | 13.49 | 13.49 | 12.71 | 13.25 | 20 | 53,156 | 4,016 |
16-Jun-2026 | 12.3 | 13.49 | 12.3 | 12.94 | 35 | 66,800 | 4,961 |
17-Jun-2026 | 12.71 | 13.29 | 12.71 | 13.09 | 31 | 1,41,498 | 10,415 |
18-Jun-2026 | 13.1 | 13.1 | 12.51 | 12.75 | 39 | 61,133 | 4,426 |
19-Jun-2026 | 12.75 | 13 | 12.21 | 12.35 | 67 | 1,67,808 | 10,492 |
22-Jun-2026 | 12.93 | 12.94 | 12.34 | 12.46 | 32 | 63,908 | 1,905 |
23-Jun-2026 | 12.97 | 12.97 | 11.81 | 12.89 | 28 | 40,517 | 2,383 |
24-Jun-2026 | 13.39 | 13.39 | 12.07 | 12.31 | 39 | 68,839 | 5,183 |
25-Jun-2026 | 11.55 | 12.6 | 11.55 | 12.34 | 45 | 3,69,366 | 18,076 |
29-Jun-2026 | 12.4 | 13.3 | 11.61 | 12.07 | 71 | 1,84,584 | 11,076 |
30-Jun-2026 | 12.74 | 12.74 | 12.16 | 12.16 | 27 | 1,16,731 | 8,297 |
01-Jul-2026 | 13 | 13 | 12.1 | 12.7 | 46 | 30,044 | 1,837 |
02-Jul-2026 | 13.15 | 13.47 | 12.51 | 12.65 | 45 | 2,90,323 | 11,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
