U. H. Zaveri

U. H. Zaveri Ltd Historical Data

NSEBSE

₹18.44

(1.82%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	15.86	16.24	15.62	16.24	23	44,000	2,717
03-Sep-2025	16.56	16.56	16.3	16.56	27	1,98,049	11,963
04-Sep-2025	16.89	16.89	16.23	16.55	29	6,93,366	41,746
05-Sep-2025	16.22	16.22	16.22	16.22	3	2,108	130
08-Sep-2025	16.2	16.2	16.12	16.12	8	16,313	1,007
09-Sep-2025	15.8	15.87	15.8	15.8	7	35,345	2,237
10-Sep-2025	15.73	15.73	15.49	15.49	13	27,191	1,746
11-Sep-2025	15.19	15.79	15.19	15.63	34	11,80,644	77,481
12-Sep-2025	15.32	15.94	15.32	15.94	26	13,70,821	88,908
15-Sep-2025	15.9	16	15.63	16	24	6,02,117	37,752
16-Sep-2025	16.05	16.32	15.89	16.32	35	3,35,721	20,849
17-Sep-2025	16.64	16.64	16.01	16.01	39	9,62,741	57,861
18-Sep-2025	15.9	16.33	15.9	16.33	26	2,57,001	15,746
19-Sep-2025	16.65	16.65	16.49	16.49	28	4,27,346	25,738
22-Sep-2025	16.49	16.49	16.17	16.17	12	1,19,312	7,312
23-Sep-2025	16.49	16.49	16.4	16.49	97	17,49,170	1,06,321
24-Sep-2025	16.81	16.81	16.81	16.81	141	8,21,975	48,898
25-Sep-2025	17.13	17.13	16.89	16.89	106	2,13,140	12,512
26-Sep-2025	16.9	17.22	16.9	17.22	60	5,67,768	33,568
29-Sep-2025	18.08	18.08	16.41	17.98	346	24,06,692	1,34,846
30-Sep-2025	17.8	18.8	17.17	18.11	292	13,46,564	75,372
01-Oct-2025	18.95	18.97	17.66	18.44	379	28,22,074	1,52,210

U. H. Zaveri: Related NEWS

No Record Found

Invest wise with Expert advice