iifl-logo

Udayshivakumar Infra Ltd Historical Data

28.81
(-1.91%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Udayshivakumar Infra Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

32.18

32.5731.5531.6959213,17,874.3932,635

26-Sep-2025

32.18

32.1930.7230.9679023,95,708.5652,044

29-Sep-2025

30.75

31.530.7530.9161218,93,637.7325,146

30-Sep-2025

30.88

31.3830.7631.026247,11,497.599,463

01-Oct-2025

31.14

31.430.8131.173277,12,810.2115,531

03-Oct-2025

31.34

31.5830.1430.751,00222,31,072.5143,376

06-Oct-2025

31.3

31.330.2430.5276219,52,189.0439,597

07-Oct-2025

30.39

30.793030.0983420,59,382.640,740

08-Oct-2025

30

30.8329.7530.043958,53,780.7514,700

09-Oct-2025

30.48

30.4829.229.2878917,87,715.2745,303

10-Oct-2025

29

29.5727.928.152,01348,92,459.441,07,362

13-Oct-2025

27.75

28.4427.127.391,18229,42,690.2652,488

14-Oct-2025

27.98

28.126.8327.441,15922,37,201.3842,277

15-Oct-2025

28

2927.3228.7899620,31,454.2638,325

16-Oct-2025

29.3

29.328.3128.923628,73,531.9925,215

17-Oct-2025

28.5

29.7227.7629.3478916,74,598.337,952

20-Oct-2025

29

29.7428.2128.675087,59,565.8916,677

21-Oct-2025

28.67

3028.6729.62117,30,289.0719,839

23-Oct-2025

29.6

29.9928.729.3790114,18,107.4428,193

24-Oct-2025

29

29.7328.6228.817479,05,327.6617,312

Udayshivakumar: Related NEWS

Udayshivakumar Infra secures projects worth ₹1,057.30 Crore

The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.

6 Sep 2024|03:32 PM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.