Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 21.41 | 21.41 | 20.36 | 20.9 | 179 | 6,84,158.3 | 22,003 |
08-Sep-2026 | 21 | 21.15 | 20.56 | 20.88 | 106 | 1,47,659.15 | 6,380 |
09-Sep-2026 | 21 | 21.55 | 20.56 | 20.86 | 129 | 6,49,404.64 | 23,954 |
10-Sep-2026 | 21.49 | 21.49 | 20.42 | 20.56 | 151 | 6,73,657.02 | 26,439 |
11-Sep-2026 | 20.74 | 21.1 | 20.51 | 20.64 | 85 | 2,14,274.23 | 6,654 |
15-Sep-2026 | 20.9 | 21.89 | 20.53 | 20.64 | 151 | 4,40,227.94 | 13,209 |
16-Sep-2026 | 20.11 | 20.88 | 20.11 | 20.31 | 136 | 2,69,567.91 | 11,478 |
17-Sep-2026 | 19.56 | 20.88 | 19.56 | 20.32 | 203 | 2,37,724.83 | 8,598 |
18-Sep-2026 | 19.81 | 20.87 | 19.81 | 20.07 | 178 | 4,13,427.97 | 16,140 |
21-Sep-2026 | 19.76 | 20.65 | 19.76 | 20.12 | 243 | 4,89,110.16 | 17,412 |
22-Sep-2026 | 19.65 | 20.49 | 19.65 | 19.97 | 194 | 3,68,572.37 | 16,228 |
23-Sep-2026 | 19.97 | 20.5 | 19.7 | 19.85 | 1,857 | 5,25,109.13 | 24,388 |
24-Sep-2026 | 19.6 | 20.3 | 19.51 | 19.61 | 207 | 4,17,937.76 | 17,787 |
25-Sep-2026 | 19.61 | 20.83 | 19.5 | 19.86 | 269 | 6,12,121.37 | 20,477 |
28-Sep-2026 | 19.85 | 19.85 | 18.9 | 19.31 | 415 | 7,71,955.08 | 26,099 |
29-Sep-2026 | 19.7 | 20.21 | 19.06 | 19.57 | 165 | 4,15,690.47 | 14,042 |
30-Sep-2026 | 20.3 | 20.3 | 18.3 | 19.14 | 405 | 6,73,464.66 | 20,617 |
01-Oct-2026 | 19.3 | 19.5 | 17.77 | 18.39 | 493 | 9,35,655.06 | 33,383 |
05-Oct-2026 | 18.97 | 19.1 | 18.12 | 18.53 | 232 | 3,72,736.7 | 13,287 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
