Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 40.75 | 40.91 | 39.5 | 40.33 | 689 | 33,32,410.26 | 50,467 |
30-May-2025 | 39.11 | 40.01 | 37.05 | 38.94 | 2,299 | 89,95,970.47 | 1,31,982 |
02-Jun-2025 | 38.94 | 38.94 | 37.11 | 37.66 | 1,055 | 32,56,849.25 | 48,134 |
03-Jun-2025 | 37.43 | 38.54 | 37.36 | 38.26 | 561 | 17,36,064.35 | 25,592 |
04-Jun-2025 | 39.23 | 39.23 | 36.9 | 37.5 | 963 | 40,67,458.56 | 69,432 |
05-Jun-2025 | 37.89 | 38.39 | 37.43 | 37.84 | 526 | 26,43,505.04 | 43,956 |
06-Jun-2025 | 37.82 | 40.19 | 37.82 | 39.15 | 1,576 | 62,17,296.14 | 1,14,952 |
09-Jun-2025 | 39.15 | 40.49 | 38.36 | 38.53 | 1,118 | 35,03,872.38 | 58,252 |
10-Jun-2025 | 38.12 | 39.36 | 38.12 | 38.71 | 683 | 24,16,605.21 | 35,901 |
11-Jun-2025 | 39.4 | 39.65 | 38.6 | 39.33 | 709 | 24,02,633 | 36,619 |
12-Jun-2025 | 39 | 44.28 | 38.76 | 41.55 | 7,645 | 4,16,22,150.81 | 3,65,222 |
13-Jun-2025 | 40.5 | 40.88 | 39.81 | 40.36 | 1,369 | 44,71,120.96 | 70,826 |
16-Jun-2025 | 40.36 | 40.41 | 38.77 | 39 | 1,030 | 44,20,610.67 | 74,146 |
17-Jun-2025 | 39.3 | 39.87 | 38.5 | 38.94 | 940 | 26,60,430.93 | 30,363 |
18-Jun-2025 | 39.99 | 40.49 | 38.05 | 38.42 | 1,369 | 52,31,495.47 | 61,671 |
19-Jun-2025 | 38.8 | 39.48 | 37.76 | 38 | 691 | 18,83,831.71 | 24,722 |
20-Jun-2025 | 37.1 | 38.3 | 36.4 | 37.47 | 1,471 | 43,64,607.35 | 76,533 |
23-Jun-2025 | 36.3 | 38.03 | 36.3 | 37.52 | 736 | 12,46,587.64 | 16,805 |
24-Jun-2025 | 38 | 38.75 | 38 | 38.25 | 358 | 9,62,552.4 | 15,860 |
25-Jun-2025 | 39.19 | 39.19 | 37.3 | 38.14 | 621 | 23,22,588.27 | 41,157 |
26-Jun-2025 | 38.14 | 39 | 37.63 | 38.17 | 766 | 14,57,807.06 | 21,780 |
27-Jun-2025 | 37.62 | 38.98 | 37.62 | 38.12 | 757 | 14,86,751.77 | 22,674 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
