Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 25.99 | 25.99 | 24.75 | 24.81 | 589 | 11,45,505.75 | 27,551 |
14-Nov-2025 | 24.81 | 25.49 | 23.6 | 23.93 | 973 | 19,76,270 | 65,361 |
17-Nov-2025 | 24.29 | 27.9 | 24.29 | 26.86 | 2,957 | 87,36,199.1 | 1,46,935 |
18-Nov-2025 | 26.86 | 27.9 | 26.85 | 27.37 | 982 | 32,76,353.61 | 67,486 |
19-Nov-2025 | 27.37 | 27.44 | 26 | 26.16 | 677 | 13,25,493.71 | 32,362 |
20-Nov-2025 | 26.24 | 26.75 | 24.3 | 25.13 | 626 | 14,41,482.38 | 30,650 |
21-Nov-2025 | 26.03 | 26.03 | 24.6 | 25 | 656 | 11,16,920.18 | 24,530 |
24-Nov-2025 | 25.05 | 25.51 | 24.4 | 24.7 | 371 | 11,38,804.92 | 35,723 |
25-Nov-2025 | 24.52 | 25 | 23.65 | 23.79 | 793 | 12,72,252.73 | 33,537 |
26-Nov-2025 | 24.98 | 24.98 | 23.62 | 23.92 | 436 | 7,59,319.41 | 19,800 |
27-Nov-2025 | 24.48 | 25.47 | 23.92 | 24.32 | 972 | 13,93,096.92 | 25,131 |
28-Nov-2025 | 23.51 | 24.8 | 23.51 | 24.15 | 221 | 5,28,973.56 | 13,743 |
01-Dec-2025 | 23.6 | 26.69 | 23.5 | 25.35 | 1,191 | 45,03,109.64 | 74,026 |
02-Dec-2025 | 25.95 | 25.95 | 24.52 | 24.68 | 439 | 5,78,450.82 | 12,718 |
03-Dec-2025 | 25.99 | 26.11 | 24.12 | 24.89 | 456 | 13,93,577.75 | 26,408 |
04-Dec-2025 | 24.2 | 25.53 | 24.2 | 24.96 | 271 | 7,85,863.54 | 19,029 |
05-Dec-2025 | 25.46 | 25.46 | 24.3 | 24.62 | 296 | 6,00,396.72 | 18,310 |
08-Dec-2025 | 24.2 | 24.71 | 22.52 | 22.99 | 1,184 | 30,71,000.44 | 68,656 |
09-Dec-2025 | 23.95 | 23.95 | 21.98 | 22.75 | 781 | 17,99,534.69 | 42,964 |
10-Dec-2025 | 23.85 | 23.85 | 22.75 | 23 | 317 | 4,28,099.7 | 11,501 |
11-Dec-2025 | 23.46 | 23.65 | 22.56 | 22.99 | 194 | 3,71,480.43 | 12,014 |
12-Dec-2025 | 23.45 | 23.45 | 22.76 | 22.93 | 321 | 5,51,614.94 | 15,407 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
