Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 37.42 | 37.72 | 35.52 | 36.54 | 1,061 | 31,82,631.44 | 49,915 |
24-Jul-2025 | 35.6 | 38 | 34.71 | 35.87 | 1,089 | 63,51,547.4 | 1,19,294 |
25-Jul-2025 | 35.25 | 36.19 | 35.02 | 35.47 | 542 | 10,42,721.24 | 14,794 |
28-Jul-2025 | 34.87 | 38.99 | 34.87 | 36.87 | 808 | 32,12,390.39 | 50,474 |
29-Jul-2025 | 35.31 | 36.7 | 35.19 | 35.84 | 651 | 15,82,214.39 | 22,118 |
30-Jul-2025 | 36.01 | 36.59 | 35.26 | 36.08 | 582 | 16,45,028.47 | 34,882 |
31-Jul-2025 | 35.26 | 36 | 34.9 | 35.11 | 497 | 14,65,008.6 | 26,120 |
01-Aug-2025 | 35.96 | 38 | 34.69 | 36.28 | 1,004 | 49,21,939.35 | 75,282 |
04-Aug-2025 | 36.8 | 37.4 | 35.23 | 37.14 | 923 | 35,07,859.04 | 63,337 |
05-Aug-2025 | 36.3 | 38.45 | 36.3 | 37.94 | 622 | 37,10,536.71 | 66,501 |
06-Aug-2025 | 37.4 | 38.28 | 36.51 | 36.87 | 542 | 13,80,549.75 | 22,804 |
07-Aug-2025 | 36.8 | 37.48 | 34.62 | 35.64 | 1,976 | 1,12,50,613.86 | 1,80,453 |
08-Aug-2025 | 35.64 | 37.98 | 35.64 | 37.04 | 822 | 39,94,672.05 | 65,987 |
11-Aug-2025 | 37.04 | 37.8 | 36 | 36.45 | 542 | 25,76,530.89 | 38,345 |
12-Aug-2025 | 36.5 | 36.96 | 35.52 | 35.74 | 442 | 14,48,613.21 | 22,828 |
13-Aug-2025 | 35.69 | 35.97 | 35.26 | 35.55 | 400 | 8,15,852.01 | 14,743 |
14-Aug-2025 | 35.55 | 36 | 35 | 35.27 | 777 | 12,54,917.86 | 21,689 |
18-Aug-2025 | 34.3 | 35 | 32.97 | 34.2 | 1,934 | 80,21,984.29 | 1,34,211 |
19-Aug-2025 | 34.58 | 34.98 | 33.2 | 33.93 | 487 | 16,43,159.42 | 34,659 |
20-Aug-2025 | 33.93 | 34.74 | 33.72 | 33.99 | 587 | 19,75,349.78 | 36,252 |
21-Aug-2025 | 33.8 | 34.39 | 33.5 | 33.8 | 378 | 14,76,725.87 | 25,787 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
