Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.16 | 26 | 24.16 | 24.72 | 232 | 5,32,953.02 | 14,453 |
16-Jun-2026 | 25.74 | 25.74 | 24.5 | 24.69 | 123 | 3,45,179.05 | 8,635 |
17-Jun-2026 | 24.21 | 25.3 | 23.85 | 23.98 | 185 | 6,00,631.23 | 21,112 |
18-Jun-2026 | 23.5 | 24.44 | 23.5 | 23.95 | 130 | 4,29,905.32 | 14,643 |
19-Jun-2026 | 23.8 | 24.7 | 23.5 | 23.97 | 68 | 79,017.73 | 2,178 |
22-Jun-2026 | 23.86 | 24.98 | 23.5 | 23.65 | 192 | 8,85,574.23 | 29,524 |
23-Jun-2026 | 23.65 | 24.62 | 23.65 | 24.19 | 89 | 2,72,425.94 | 8,914 |
24-Jun-2026 | 24.67 | 24.67 | 23.2 | 23.67 | 222 | 13,12,805.62 | 37,031 |
25-Jun-2026 | 24.48 | 24.6 | 23.3 | 23.46 | 136 | 6,19,238.83 | 18,461 |
29-Jun-2026 | 23.99 | 23.99 | 23 | 23.08 | 115 | 2,26,244.28 | 8,796 |
30-Jun-2026 | 23.6 | 23.69 | 22.66 | 23.17 | 112 | 1,42,081.72 | 4,501 |
01-Jul-2026 | 22.25 | 23.7 | 22.25 | 22.89 | 120 | 2,76,196.03 | 8,939 |
02-Jul-2026 | 24 | 24 | 22.44 | 23.01 | 96 | 3,70,452.4 | 11,215 |
03-Jul-2026 | 23.01 | 23.67 | 22.55 | 22.81 | 164 | 4,43,158.39 | 16,352 |
06-Jul-2026 | 22.41 | 24.01 | 22.41 | 23.46 | 177 | 9,94,141.86 | 35,226 |
07-Jul-2026 | 23.99 | 23.99 | 22.22 | 23.27 | 121 | 3,68,511.46 | 11,200 |
08-Jul-2026 | 23.27 | 23.27 | 22.37 | 22.51 | 162 | 2,89,508.84 | 10,190 |
09-Jul-2026 | 22.12 | 23.1 | 22.12 | 22.59 | 119 | 1,60,835.88 | 6,155 |
10-Jul-2026 | 22.59 | 24 | 22.58 | 22.84 | 157 | 2,99,596.01 | 9,723 |
13-Jul-2026 | 22 | 23 | 22 | 22.4 | 153 | 3,12,776.4 | 11,268 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
