Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 20.74 | 21.39 | 20.62 | 21.23 | 230 | 10,47,056.97 | 33,992 |
12-Feb-2026 | 21.98 | 21.98 | 20.6 | 21.13 | 448 | 10,48,715.79 | 28,369 |
13-Feb-2026 | 21 | 21.9 | 20.66 | 21.32 | 283 | 7,82,933.03 | 23,728 |
16-Feb-2026 | 21.32 | 21.77 | 20.85 | 21.08 | 453 | 8,15,878.97 | 24,690 |
17-Feb-2026 | 20.82 | 22.89 | 20.82 | 22.47 | 644 | 32,34,863.66 | 1,11,438 |
18-Feb-2026 | 23.49 | 24.7 | 23.4 | 24.28 | 802 | 39,92,868.36 | 1,12,809 |
19-Feb-2026 | 25.49 | 26.49 | 25.49 | 25.93 | 889 | 46,94,656.04 | 1,32,524 |
20-Feb-2026 | 27.1 | 29 | 26.8 | 28.2 | 2,372 | 1,34,65,841.07 | 2,32,136 |
23-Feb-2026 | 29.4 | 29.76 | 27.21 | 29.55 | 1,374 | 84,33,032.95 | 1,93,537 |
24-Feb-2026 | 30.44 | 30.9 | 28.02 | 28.24 | 1,320 | 1,06,30,023.15 | 2,67,214 |
25-Feb-2026 | 29.5 | 29.95 | 29.03 | 29.77 | 862 | 45,42,694.41 | 80,408 |
26-Feb-2026 | 30.84 | 30.84 | 28.01 | 28.57 | 712 | 33,72,888.05 | 66,804 |
27-Feb-2026 | 29.57 | 30.2 | 28.2 | 28.67 | 770 | 46,12,353.52 | 84,347 |
02-Mar-2026 | 28.67 | 28.8 | 26.25 | 27.51 | 515 | 30,25,332.11 | 66,711 |
04-Mar-2026 | 27.99 | 28.83 | 27.23 | 27.75 | 789 | 40,01,069.76 | 83,205 |
05-Mar-2026 | 28.44 | 28.51 | 27.11 | 27.22 | 615 | 26,37,439.8 | 49,160 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
