Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 32.18 | 32.57 | 31.55 | 31.69 | 592 | 13,17,874.39 | 32,635 |
26-Sep-2025 | 32.18 | 32.19 | 30.72 | 30.96 | 790 | 23,95,708.56 | 52,044 |
29-Sep-2025 | 30.75 | 31.5 | 30.75 | 30.91 | 612 | 18,93,637.73 | 25,146 |
30-Sep-2025 | 30.88 | 31.38 | 30.76 | 31.02 | 624 | 7,11,497.59 | 9,463 |
01-Oct-2025 | 31.14 | 31.4 | 30.81 | 31.17 | 327 | 7,12,810.21 | 15,531 |
03-Oct-2025 | 31.34 | 31.58 | 30.14 | 30.75 | 1,002 | 22,31,072.51 | 43,376 |
06-Oct-2025 | 31.3 | 31.3 | 30.24 | 30.52 | 762 | 19,52,189.04 | 39,597 |
07-Oct-2025 | 30.39 | 30.79 | 30 | 30.09 | 834 | 20,59,382.6 | 40,740 |
08-Oct-2025 | 30 | 30.83 | 29.75 | 30.04 | 395 | 8,53,780.75 | 14,700 |
09-Oct-2025 | 30.48 | 30.48 | 29.2 | 29.28 | 789 | 17,87,715.27 | 45,303 |
10-Oct-2025 | 29 | 29.57 | 27.9 | 28.15 | 2,013 | 48,92,459.44 | 1,07,362 |
13-Oct-2025 | 27.75 | 28.44 | 27.1 | 27.39 | 1,182 | 29,42,690.26 | 52,488 |
14-Oct-2025 | 27.98 | 28.1 | 26.83 | 27.44 | 1,159 | 22,37,201.38 | 42,277 |
15-Oct-2025 | 28 | 29 | 27.32 | 28.78 | 996 | 20,31,454.26 | 38,325 |
16-Oct-2025 | 29.3 | 29.3 | 28.31 | 28.92 | 362 | 8,73,531.99 | 25,215 |
17-Oct-2025 | 28.5 | 29.72 | 27.76 | 29.34 | 789 | 16,74,598.3 | 37,952 |
20-Oct-2025 | 29 | 29.74 | 28.21 | 28.67 | 508 | 7,59,565.89 | 16,677 |
21-Oct-2025 | 28.67 | 30 | 28.67 | 29.6 | 211 | 7,30,289.07 | 19,839 |
23-Oct-2025 | 29.6 | 29.99 | 28.7 | 29.37 | 901 | 14,18,107.44 | 28,193 |
24-Oct-2025 | 29 | 29.73 | 28.62 | 28.81 | 747 | 9,05,327.66 | 17,312 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
