Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 24.2 | 24.71 | 22.52 | 22.99 | 1,184 | 30,71,000.44 | 68,656 |
09-Dec-2025 | 23.95 | 23.95 | 21.98 | 22.75 | 781 | 17,99,534.69 | 42,964 |
10-Dec-2025 | 23.85 | 23.85 | 22.75 | 23 | 317 | 4,28,099.7 | 11,501 |
11-Dec-2025 | 23.46 | 23.65 | 22.56 | 22.99 | 194 | 3,71,480.43 | 12,014 |
12-Dec-2025 | 23.45 | 23.45 | 22.76 | 22.93 | 321 | 5,51,614.94 | 15,407 |
15-Dec-2025 | 23 | 23.49 | 22.7 | 23.32 | 292 | 5,39,151.38 | 17,719 |
16-Dec-2025 | 22.7 | 24.02 | 22.7 | 23.35 | 431 | 11,62,789.78 | 35,787 |
17-Dec-2025 | 22.7 | 24.2 | 22.35 | 22.73 | 692 | 10,07,980.57 | 23,967 |
18-Dec-2025 | 22.6 | 23.47 | 21.99 | 23.06 | 447 | 9,31,229.44 | 24,136 |
19-Dec-2025 | 23.95 | 24 | 22.3 | 23.16 | 914 | 14,11,986.26 | 33,597 |
22-Dec-2025 | 24.8 | 24.8 | 23.2 | 24.26 | 524 | 14,73,044.5 | 35,959 |
23-Dec-2025 | 24.6 | 24.77 | 23.5 | 24.26 | 564 | 12,02,627.88 | 26,345 |
24-Dec-2025 | 24.25 | 24.66 | 23.61 | 24.19 | 149 | 2,59,410.53 | 7,754 |
26-Dec-2025 | 24.19 | 24.62 | 23.2 | 23.66 | 356 | 7,32,922.52 | 15,854 |
29-Dec-2025 | 23.5 | 23.66 | 22.71 | 23.13 | 223 | 4,59,181.76 | 13,691 |
30-Dec-2025 | 23 | 24.69 | 23 | 23.43 | 448 | 7,97,144.73 | 25,413 |
31-Dec-2025 | 23.89 | 24.49 | 22.9 | 23.4 | 478 | 15,77,576.93 | 33,726 |
01-Jan-2026 | 23.5 | 24.4 | 23 | 23.55 | 194 | 2,95,802 | 6,323 |
02-Jan-2026 | 23.55 | 23.99 | 23.21 | 23.82 | 353 | 3,02,278.94 | 9,629 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
