Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 21.1 | 22.1 | 21.1 | 21.85 | 114 | 2,25,757.95 | 9,721 |
26-May-2026 | 21.79 | 22.47 | 21.2 | 21.44 | 250 | 6,38,732.61 | 18,174 |
27-May-2026 | 21.02 | 22.51 | 21.02 | 22.51 | 91 | 4,51,079.13 | 15,697 |
29-May-2026 | 23.63 | 23.63 | 23.07 | 23.63 | 130 | 10,16,109.46 | 35,637 |
01-Jun-2026 | 24.49 | 24.49 | 22.5 | 22.69 | 469 | 8,86,230.31 | 24,970 |
02-Jun-2026 | 23 | 23.79 | 21.72 | 23.45 | 134 | 6,56,808.05 | 22,799 |
03-Jun-2026 | 23.9 | 23.9 | 22.75 | 23.24 | 85 | 4,38,144.19 | 16,229 |
04-Jun-2026 | 23.78 | 23.78 | 22.76 | 23.03 | 128 | 4,31,419.63 | 11,907 |
05-Jun-2026 | 23.7 | 25.33 | 22.69 | 24.84 | 387 | 23,60,822.42 | 71,199 |
08-Jun-2026 | 25.5 | 27.24 | 25.05 | 26.08 | 1,154 | 41,68,122.72 | 98,467 |
09-Jun-2026 | 25.02 | 25.95 | 24.17 | 24.35 | 507 | 20,45,722.87 | 55,149 |
10-Jun-2026 | 25.6 | 25.6 | 23.99 | 24.6 | 257 | 11,47,084.28 | 33,291 |
11-Jun-2026 | 24.8 | 24.8 | 23.6 | 23.87 | 171 | 3,02,092.05 | 9,381 |
12-Jun-2026 | 24.6 | 24.9 | 23.6 | 24.62 | 110 | 1,77,052.1 | 6,402 |
15-Jun-2026 | 24.16 | 26 | 24.16 | 24.72 | 232 | 5,32,953.02 | 14,453 |
16-Jun-2026 | 25.74 | 25.74 | 24.5 | 24.69 | 123 | 3,45,179.05 | 8,635 |
17-Jun-2026 | 24.21 | 25.3 | 23.85 | 23.98 | 185 | 6,00,631.23 | 21,112 |
18-Jun-2026 | 23.5 | 24.44 | 23.5 | 23.95 | 130 | 4,29,905.32 | 14,643 |
19-Jun-2026 | 23.8 | 24.7 | 23.5 | 23.97 | 68 | 79,017.73 | 2,178 |
22-Jun-2026 | 23.86 | 24.98 | 23.5 | 23.65 | 192 | 8,85,574.23 | 29,524 |
23-Jun-2026 | 23.65 | 24.62 | 23.65 | 24.19 | 89 | 2,72,425.94 | 8,914 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
