Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 22.69 | 22.69 | 21.84 | 21.91 | 67 | 1,77,874.2 | 6,272 |
28-Jul-2026 | 22.97 | 22.97 | 21.5 | 21.79 | 130 | 4,04,079.59 | 12,737 |
29-Jul-2026 | 21.79 | 23.9 | 21.75 | 22.68 | 203 | 7,07,929.86 | 24,116 |
30-Jul-2026 | 22.45 | 23.13 | 22.08 | 22.47 | 193 | 3,87,608.48 | 11,167 |
31-Jul-2026 | 22.85 | 22.85 | 22.16 | 22.25 | 92 | 4,06,528.54 | 17,482 |
03-Aug-2026 | 22.1 | 22.89 | 21.75 | 22.43 | 148 | 3,73,348.4 | 11,208 |
04-Aug-2026 | 22.32 | 22.74 | 22.11 | 22.5 | 91 | 7,37,605.17 | 31,333 |
05-Aug-2026 | 21.81 | 23.17 | 21.81 | 22.96 | 122 | 3,87,884.06 | 13,923 |
06-Aug-2026 | 22.5 | 23.3 | 22.32 | 22.9 | 84 | 3,48,671.28 | 13,121 |
07-Aug-2026 | 22.33 | 23.46 | 22 | 22.19 | 207 | 4,42,214.24 | 15,266 |
10-Aug-2026 | 22.19 | 22.68 | 21.1 | 21.65 | 277 | 11,70,780.34 | 39,146 |
11-Aug-2026 | 21.65 | 21.9 | 21.12 | 21.49 | 199 | 4,88,100.1 | 18,427 |
12-Aug-2026 | 21.49 | 21.95 | 21.1 | 21.47 | 162 | 1,77,945.61 | 6,035 |
13-Aug-2026 | 21.25 | 21.93 | 21.25 | 21.88 | 114 | 7,22,900.48 | 27,676 |
14-Aug-2026 | 21.15 | 22.03 | 21.15 | 21.41 | 161 | 3,96,385.16 | 12,862 |
17-Aug-2026 | 21.2 | 21.99 | 21.17 | 21.83 | 119 | 3,74,829.95 | 12,554 |
18-Aug-2026 | 21.2 | 22.85 | 21.2 | 22.43 | 233 | 8,17,052.75 | 30,279 |
19-Aug-2026 | 22.5 | 22.5 | 21.56 | 21.95 | 110 | 1,96,740.44 | 7,678 |
20-Aug-2026 | 21.95 | 22.34 | 21.42 | 21.49 | 157 | 4,31,599.18 | 16,983 |
21-Aug-2026 | 22.4 | 22.48 | 21 | 21.12 | 230 | 7,33,482.23 | 26,854 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
