Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 19.85 | 19.85 | 18.9 | 19.31 | 415 | 7,71,955.08 | 26,099 |
29-Sep-2026 | 19.7 | 20.21 | 19.06 | 19.57 | 165 | 4,15,690.47 | 14,042 |
30-Sep-2026 | 20.3 | 20.3 | 18.3 | 19.14 | 405 | 6,73,464.66 | 20,617 |
01-Oct-2026 | 19.3 | 19.5 | 17.77 | 18.39 | 493 | 9,35,655.06 | 33,383 |
05-Oct-2026 | 18.97 | 19.1 | 18.12 | 18.53 | 232 | 3,72,736.7 | 13,287 |
06-Oct-2026 | 18.53 | 19.3 | 18.53 | 18.64 | 158 | 4,90,398.72 | 21,434 |
07-Oct-2026 | 19.36 | 19.36 | 18 | 18.4 | 186 | 2,09,830.91 | 9,736 |
08-Oct-2026 | 18.77 | 20 | 18.5 | 18.72 | 267 | 4,26,599.74 | 13,334 |
09-Oct-2026 | 19.39 | 20.84 | 18.8 | 18.96 | 482 | 3,32,470.99 | 10,032 |
12-Oct-2026 | 19.28 | 19.88 | 18.7 | 18.86 | 328 | 4,11,728.32 | 14,104 |
13-Oct-2026 | 19.05 | 22.63 | 18.52 | 20.98 | 2,310 | 1,41,66,607.44 | 2,33,599 |
14-Oct-2026 | 21.65 | 22.7 | 20.21 | 20.44 | 2,600 | 1,47,87,565.55 | 96,335 |
15-Oct-2026 | 20.44 | 21.95 | 20.14 | 20.3 | 481 | 18,40,080.71 | 25,418 |
16-Oct-2026 | 20.3 | 21 | 19.4 | 20.31 | 959 | 19,86,414.4 | 34,733 |
19-Oct-2026 | 20.44 | 20.44 | 18.8 | 19.01 | 473 | 10,47,159.13 | 35,274 |
21-Oct-2026 | 19.39 | 19.39 | 18.17 | 18.65 | 250 | 3,91,473.98 | 14,799 |
22-Oct-2026 | 18.94 | 18.94 | 18.21 | 18.44 | 137 | 3,55,193.87 | 10,828 |
23-Oct-2026 | 18.3 | 18.77 | 17.56 | 17.66 | 354 | 7,11,792.68 | 29,138 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
