Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 42.9 | 44.69 | 40 | 41.49 | 1,841 | 59,37,217.04 | 78,959 |
28-Feb-2025 | 40.1 | 41.84 | 40.1 | 40.41 | 1,335 | 30,70,031.99 | 42,919 |
03-Mar-2025 | 40 | 41.11 | 38.99 | 39.56 | 1,268 | 36,97,655.93 | 56,457 |
04-Mar-2025 | 39.55 | 40.8 | 37.72 | 40.24 | 1,803 | 73,20,134.12 | 87,791 |
05-Mar-2025 | 41 | 42 | 40.3 | 41.57 | 997 | 33,78,966.35 | 44,989 |
06-Mar-2025 | 41.2 | 43 | 40.56 | 41.06 | 1,242 | 42,10,612.59 | 61,270 |
07-Mar-2025 | 42 | 42.65 | 41.02 | 41.41 | 1,002 | 34,58,343.82 | 40,868 |
10-Mar-2025 | 42 | 42.3 | 39.8 | 40.01 | 875 | 28,69,856.73 | 41,998 |
11-Mar-2025 | 40.5 | 41.1 | 39.56 | 40.08 | 754 | 28,26,338.74 | 42,858 |
12-Mar-2025 | 40.08 | 41 | 39.11 | 40.34 | 757 | 43,59,774.04 | 77,564 |
13-Mar-2025 | 40.3 | 40.79 | 35.5 | 36.56 | 3,476 | 1,36,33,584.75 | 2,45,998 |
17-Mar-2025 | 37.94 | 43.85 | 35.5 | 41.62 | 4,262 | 2,08,63,624.1 | 2,21,518 |
18-Mar-2025 | 42.95 | 44.45 | 41.37 | 41.81 | 3,897 | 1,22,60,355.4 | 99,579 |
19-Mar-2025 | 42.05 | 43.71 | 41.1 | 41.4 | 2,103 | 54,62,657.66 | 64,103 |
20-Mar-2025 | 41.5 | 42.49 | 40.62 | 41.44 | 3,894 | 79,03,105.23 | 90,648 |
21-Mar-2025 | 41.8 | 42.4 | 41.07 | 41.37 | 1,541 | 40,35,298.17 | 50,151 |
24-Mar-2025 | 41.38 | 42.35 | 40.95 | 41.08 | 2,849 | 77,17,341.38 | 1,06,252 |
25-Mar-2025 | 41.3 | 41.7 | 36.9 | 38.23 | 4,033 | 2,00,53,105.49 | 3,31,904 |
26-Mar-2025 | 38.65 | 39.4 | 37.64 | 37.84 | 1,873 | 45,52,142 | 73,354 |
27-Mar-2025 | 39.4 | 39.4 | 36.43 | 36.81 | 2,132 | 99,78,878.9 | 1,75,378 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
