Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 36.5 | 36.96 | 35.52 | 35.74 | 442 | 14,48,613.21 | 22,828 |
13-Aug-2025 | 35.69 | 35.97 | 35.26 | 35.55 | 400 | 8,15,852.01 | 14,743 |
14-Aug-2025 | 35.55 | 36 | 35 | 35.27 | 777 | 12,54,917.86 | 21,689 |
18-Aug-2025 | 34.3 | 35 | 32.97 | 34.2 | 1,934 | 80,21,984.29 | 1,34,211 |
19-Aug-2025 | 34.58 | 34.98 | 33.2 | 33.93 | 487 | 16,43,159.42 | 34,659 |
20-Aug-2025 | 33.93 | 34.74 | 33.72 | 33.99 | 587 | 19,75,349.78 | 36,252 |
21-Aug-2025 | 33.8 | 34.39 | 33.5 | 33.8 | 378 | 14,76,725.87 | 25,787 |
22-Aug-2025 | 33.81 | 34.54 | 33.75 | 33.86 | 552 | 17,57,181.45 | 29,379 |
25-Aug-2025 | 34 | 34.2 | 33.5 | 33.59 | 467 | 13,77,739.83 | 25,226 |
26-Aug-2025 | 33.5 | 34.6 | 33.3 | 33.52 | 511 | 16,30,453.07 | 34,892 |
28-Aug-2025 | 33 | 34 | 32.31 | 32.73 | 958 | 18,35,960.91 | 38,580 |
29-Aug-2025 | 33.89 | 33.89 | 32.4 | 32.73 | 357 | 7,95,433.79 | 14,922 |
01-Sep-2025 | 32.73 | 33.72 | 32.52 | 33.2 | 482 | 16,32,069.46 | 34,837 |
02-Sep-2025 | 34.04 | 34.6 | 32.16 | 33.73 | 860 | 57,65,334.97 | 1,02,331 |
03-Sep-2025 | 34.5 | 34.5 | 33.31 | 34.35 | 571 | 23,03,668.92 | 39,606 |
04-Sep-2025 | 33.66 | 34.09 | 33.4 | 33.6 | 630 | 22,83,895.46 | 34,951 |
05-Sep-2025 | 33.6 | 34.34 | 33.58 | 33.99 | 447 | 9,66,334.46 | 16,449 |
08-Sep-2025 | 33.42 | 34.57 | 33.42 | 33.58 | 563 | 8,84,509.08 | 14,804 |
09-Sep-2025 | 33.25 | 34.6 | 32.01 | 32.57 | 836 | 37,39,048.87 | 69,328 |
10-Sep-2025 | 32.57 | 34 | 32.17 | 32.66 | 1,486 | 42,51,013.37 | 51,950 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
