Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 37.3 | 38.7 | 37.3 | 37.72 | 528 | 18,57,579.14 | 33,569 |
04-Jul-2025 | 37.72 | 38.72 | 36.9 | 37 | 1,095 | 41,35,778.12 | 78,007 |
07-Jul-2025 | 36.9 | 38.09 | 36 | 36.8 | 609 | 18,97,259.48 | 29,494 |
08-Jul-2025 | 37.7 | 37.7 | 35.36 | 36.23 | 1,019 | 29,63,687.23 | 43,424 |
09-Jul-2025 | 35.51 | 37 | 35.51 | 36.5 | 391 | 8,86,313.46 | 14,804 |
10-Jul-2025 | 36.46 | 36.84 | 34.31 | 34.75 | 2,402 | 1,15,34,124.31 | 1,91,701 |
11-Jul-2025 | 35.1 | 36 | 35.01 | 35.74 | 842 | 20,57,445.59 | 33,036 |
14-Jul-2025 | 36.5 | 36.5 | 35 | 35.48 | 614 | 15,76,941.56 | 23,430 |
15-Jul-2025 | 36 | 36.87 | 35.99 | 36.15 | 10,769 | 13,27,942.29 | 27,575 |
16-Jul-2025 | 35.5 | 36.54 | 35.5 | 35.9 | 2,181 | 12,87,579.72 | 25,246 |
17-Jul-2025 | 35.6 | 36.48 | 35.4 | 35.66 | 849 | 18,90,026.94 | 29,806 |
18-Jul-2025 | 35.15 | 36.2 | 35.15 | 35.53 | 688 | 12,74,909.04 | 18,863 |
21-Jul-2025 | 35.19 | 38.65 | 35.19 | 37.18 | 1,513 | 56,93,890.33 | 82,843 |
22-Jul-2025 | 37.98 | 37.98 | 37.2 | 37.42 | 694 | 23,50,835.61 | 41,442 |
23-Jul-2025 | 37.42 | 37.72 | 35.52 | 36.54 | 1,061 | 31,82,631.44 | 49,915 |
24-Jul-2025 | 35.6 | 38 | 34.71 | 35.87 | 1,089 | 63,51,547.4 | 1,19,294 |
25-Jul-2025 | 35.25 | 36.19 | 35.02 | 35.47 | 542 | 10,42,721.24 | 14,794 |
28-Jul-2025 | 34.87 | 38.99 | 34.87 | 36.87 | 808 | 32,12,390.39 | 50,474 |
29-Jul-2025 | 35.31 | 36.7 | 35.19 | 35.84 | 651 | 15,82,214.39 | 22,118 |
30-Jul-2025 | 36.01 | 36.59 | 35.26 | 36.08 | 582 | 16,45,028.47 | 34,882 |
31-Jul-2025 | 35.26 | 36 | 34.9 | 35.11 | 497 | 14,65,008.6 | 26,120 |
01-Aug-2025 | 35.96 | 38 | 34.69 | 36.28 | 1,004 | 49,21,939.35 | 75,282 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
