Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 23.5 | 24.4 | 23 | 23.55 | 194 | 2,95,802 | 6,323 |
02-Jan-2026 | 23.55 | 23.99 | 23.21 | 23.82 | 353 | 3,02,278.94 | 9,629 |
05-Jan-2026 | 23.82 | 23.95 | 23.22 | 23.34 | 181 | 3,85,927.73 | 14,371 |
06-Jan-2026 | 23.2 | 23.78 | 22.9 | 23.07 | 186 | 3,48,863.27 | 11,851 |
07-Jan-2026 | 23.29 | 23.29 | 22.7 | 22.73 | 232 | 6,55,053.32 | 21,768 |
08-Jan-2026 | 23 | 23.75 | 22 | 22.45 | 323 | 10,54,790.45 | 36,368 |
09-Jan-2026 | 22.25 | 22.98 | 21.8 | 22.81 | 347 | 13,56,358.09 | 39,696 |
12-Jan-2026 | 23 | 23 | 21.16 | 22.19 | 324 | 10,94,051.95 | 33,534 |
13-Jan-2026 | 22.08 | 22.98 | 21.22 | 22.18 | 246 | 6,35,270.72 | 19,002 |
14-Jan-2026 | 21.72 | 22.69 | 21 | 21.45 | 420 | 9,34,458.91 | 26,199 |
16-Jan-2026 | 21.46 | 25.74 | 19.45 | 23.62 | 5,880 | 3,42,02,579.26 | 3,60,162 |
19-Jan-2026 | 21.7 | 22.79 | 21.52 | 21.85 | 1,798 | 69,94,938.18 | 1,24,540 |
20-Jan-2026 | 21.95 | 21.95 | 20 | 20.41 | 771 | 28,32,045.53 | 87,515 |
21-Jan-2026 | 20.65 | 21.19 | 20.28 | 20.4 | 401 | 15,68,281.12 | 34,835 |
22-Jan-2026 | 20.4 | 21.39 | 20.25 | 20.57 | 403 | 6,84,748.48 | 19,243 |
23-Jan-2026 | 20.57 | 20.9 | 20 | 20.38 | 297 | 7,66,307.12 | 26,139 |
27-Jan-2026 | 20.99 | 20.99 | 20.12 | 20.53 | 191 | 3,50,714.78 | 10,537 |
28-Jan-2026 | 20.63 | 21 | 20.14 | 20.62 | 305 | 12,14,823.64 | 36,873 |
29-Jan-2026 | 20.62 | 20.79 | 20.3 | 20.5 | 268 | 3,87,684.42 | 15,399 |
30-Jan-2026 | 20.51 | 21.5 | 19.2 | 20.83 | 334 | 14,33,664.59 | 42,136 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
