Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 28 | 29 | 27.32 | 28.78 | 996 | 20,31,454.26 | 38,325 |
16-Oct-2025 | 29.3 | 29.3 | 28.31 | 28.92 | 362 | 8,73,531.99 | 25,215 |
17-Oct-2025 | 28.5 | 29.72 | 27.76 | 29.34 | 789 | 16,74,598.3 | 37,952 |
20-Oct-2025 | 29 | 29.74 | 28.21 | 28.67 | 508 | 7,59,565.89 | 16,677 |
21-Oct-2025 | 28.67 | 30 | 28.67 | 29.6 | 211 | 7,30,289.07 | 19,839 |
23-Oct-2025 | 29.6 | 29.99 | 28.7 | 29.37 | 901 | 14,18,107.44 | 28,193 |
24-Oct-2025 | 29 | 29.73 | 28.62 | 28.81 | 747 | 9,05,327.66 | 17,312 |
27-Oct-2025 | 28.81 | 29.84 | 28.4 | 28.46 | 495 | 8,98,394.71 | 22,103 |
28-Oct-2025 | 29.28 | 29.47 | 28 | 28.28 | 594 | 10,65,475.28 | 17,599 |
29-Oct-2025 | 28.01 | 29.02 | 27.85 | 28.6 | 787 | 13,10,204.58 | 20,998 |
30-Oct-2025 | 28.7 | 28.7 | 27.5 | 27.87 | 669 | 15,63,872.7 | 38,761 |
31-Oct-2025 | 27.56 | 28.24 | 27.56 | 27.82 | 421 | 8,48,387.28 | 21,304 |
03-Nov-2025 | 27.53 | 29 | 25.62 | 25.97 | 1,736 | 48,19,172.43 | 1,14,428 |
04-Nov-2025 | 26.48 | 26.7 | 25.91 | 26.23 | 741 | 15,96,858.15 | 38,326 |
06-Nov-2025 | 26.02 | 26.42 | 25.07 | 25.3 | 779 | 17,31,938.4 | 44,567 |
07-Nov-2025 | 25.14 | 25.93 | 25 | 25.59 | 620 | 15,16,072.36 | 39,292 |
10-Nov-2025 | 25.11 | 26.09 | 25.05 | 25.41 | 739 | 12,82,556.71 | 28,046 |
11-Nov-2025 | 25.17 | 25.56 | 24.96 | 25.11 | 382 | 5,55,601.88 | 12,934 |
12-Nov-2025 | 25.73 | 25.73 | 24.96 | 25.02 | 530 | 12,59,076.08 | 38,511 |
13-Nov-2025 | 25.99 | 25.99 | 24.75 | 24.81 | 589 | 11,45,505.75 | 27,551 |
14-Nov-2025 | 24.81 | 25.49 | 23.6 | 23.93 | 973 | 19,76,270 | 65,361 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
