Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 36.2 | 38.13 | 36.2 | 37.42 | 1,173 | 42,17,712.18 | 49,952 |
02-Apr-2025 | 37.42 | 38.28 | 36.86 | 37.44 | 901 | 22,52,487.23 | 33,574 |
03-Apr-2025 | 37.63 | 39.24 | 37.44 | 38.48 | 1,456 | 44,57,670.94 | 59,633 |
04-Apr-2025 | 39.05 | 39.05 | 36.9 | 37.06 | 943 | 21,67,047.37 | 39,506 |
07-Apr-2025 | 34 | 36.82 | 33.35 | 36.58 | 3,020 | 48,53,333.33 | 62,265 |
08-Apr-2025 | 37 | 37.64 | 36.26 | 36.58 | 965 | 25,00,456.79 | 35,885 |
09-Apr-2025 | 37.11 | 37.51 | 36.11 | 36.87 | 772 | 12,99,433.44 | 18,389 |
11-Apr-2025 | 37.4 | 37.52 | 36.8 | 37.4 | 856 | 21,79,587.67 | 32,409 |
15-Apr-2025 | 37.9 | 39.15 | 37.66 | 38.63 | 1,025 | 28,98,767.46 | 37,245 |
16-Apr-2025 | 38.01 | 39.24 | 38.01 | 38.82 | 928 | 48,08,623.64 | 71,226 |
17-Apr-2025 | 38.82 | 39.49 | 38.6 | 39.24 | 743 | 22,80,700.25 | 24,415 |
21-Apr-2025 | 39.2 | 40.15 | 38.88 | 39.89 | 702 | 31,34,232.83 | 51,922 |
22-Apr-2025 | 40 | 41 | 39.1 | 40.9 | 1,108 | 47,95,286.07 | 74,758 |
23-Apr-2025 | 42.25 | 42.55 | 40.03 | 41.63 | 781 | 33,59,575.83 | 52,136 |
24-Apr-2025 | 42.21 | 42.21 | 40.75 | 41.41 | 571 | 18,59,591.91 | 25,893 |
25-Apr-2025 | 41.16 | 41.45 | 38.79 | 38.95 | 1,352 | 40,94,643.27 | 68,506 |
28-Apr-2025 | 39 | 39.49 | 37.06 | 38.04 | 978 | 31,57,609.01 | 49,483 |
29-Apr-2025 | 38.28 | 39.46 | 37.5 | 37.84 | 1,328 | 35,18,960.52 | 52,536 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
