iifl-logo

Udayshivakumar Infra Ltd Historical Data

36.2
(-1.66%)
Mar 28, 2025|03:58:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Udayshivakumar Infra Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

42.9

44.694041.491,84159,37,217.0478,959

28-Feb-2025

40.1

41.8440.140.411,33530,70,031.9942,919

03-Mar-2025

40

41.1138.9939.561,26836,97,655.9356,457

04-Mar-2025

39.55

40.837.7240.241,80373,20,134.1287,791

05-Mar-2025

41

4240.341.5799733,78,966.3544,989

06-Mar-2025

41.2

4340.5641.061,24242,10,612.5961,270

07-Mar-2025

42

42.6541.0241.411,00234,58,343.8240,868

10-Mar-2025

42

42.339.840.0187528,69,856.7341,998

11-Mar-2025

40.5

41.139.5640.0875428,26,338.7442,858

12-Mar-2025

40.08

4139.1140.3475743,59,774.0477,564

13-Mar-2025

40.3

40.7935.536.563,4761,36,33,584.752,45,998

17-Mar-2025

37.94

43.8535.541.624,2622,08,63,624.12,21,518

18-Mar-2025

42.95

44.4541.3741.813,8971,22,60,355.499,579

19-Mar-2025

42.05

43.7141.141.42,10354,62,657.6664,103

20-Mar-2025

41.5

42.4940.6241.443,89479,03,105.2390,648

21-Mar-2025

41.8

42.441.0741.371,54140,35,298.1750,151

24-Mar-2025

41.38

42.3540.9541.082,84977,17,341.381,06,252

25-Mar-2025

41.3

41.736.938.234,0332,00,53,105.493,31,904

26-Mar-2025

38.65

39.437.6437.841,87345,52,14273,354

27-Mar-2025

39.4

39.436.4336.812,13299,78,878.91,75,378

Udayshivakumar: Related NEWS

Udayshivakumar Infra secures projects worth ₹1,057.30 Crore
6 Sep 2024|03:32 PM

The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.