Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 21.75 | 22.5 | 21.54 | 21.79 | 204 | 7,15,241.73 | 28,275 |
20-May-2026 | 22.49 | 22.49 | 21.57 | 21.68 | 95 | 2,97,941.06 | 10,786 |
21-May-2026 | 21.68 | 22.1 | 21.22 | 21.52 | 109 | 2,60,799.7 | 10,348 |
22-May-2026 | 22.05 | 22.05 | 21.36 | 21.51 | 50 | 2,47,316.08 | 9,768 |
25-May-2026 | 21.1 | 22.1 | 21.1 | 21.85 | 114 | 2,25,757.95 | 9,721 |
26-May-2026 | 21.79 | 22.47 | 21.2 | 21.44 | 250 | 6,38,732.61 | 18,174 |
27-May-2026 | 21.02 | 22.51 | 21.02 | 22.51 | 91 | 4,51,079.13 | 15,697 |
29-May-2026 | 23.63 | 23.63 | 23.07 | 23.63 | 130 | 10,16,109.46 | 35,637 |
01-Jun-2026 | 24.49 | 24.49 | 22.5 | 22.69 | 469 | 8,86,230.31 | 24,970 |
02-Jun-2026 | 23 | 23.79 | 21.72 | 23.45 | 134 | 6,56,808.05 | 22,799 |
03-Jun-2026 | 23.9 | 23.9 | 22.75 | 23.24 | 85 | 4,38,144.19 | 16,229 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
