Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 21.2 | 21.99 | 21.17 | 21.83 | 119 | 3,74,829.95 | 12,554 |
18-Aug-2026 | 21.2 | 22.85 | 21.2 | 22.43 | 233 | 8,17,052.75 | 30,279 |
19-Aug-2026 | 22.5 | 22.5 | 21.56 | 21.95 | 110 | 1,96,740.44 | 7,678 |
20-Aug-2026 | 21.95 | 22.34 | 21.42 | 21.49 | 157 | 4,31,599.18 | 16,983 |
21-Aug-2026 | 22.4 | 22.48 | 21 | 21.12 | 230 | 7,33,482.23 | 26,854 |
24-Aug-2026 | 21.4 | 21.4 | 21 | 21.11 | 163 | 4,47,412.68 | 18,314 |
25-Aug-2026 | 21.2 | 21.65 | 21.11 | 21.33 | 136 | 86,135.07 | 2,976 |
26-Aug-2026 | 21.9 | 21.9 | 21.21 | 21.56 | 116 | 1,45,616.49 | 4,697 |
27-Aug-2026 | 21.46 | 21.86 | 21.01 | 21.31 | 123 | 2,13,331.14 | 8,935 |
28-Aug-2026 | 21.31 | 21.89 | 21 | 21.54 | 102 | 2,25,918.31 | 8,295 |
31-Aug-2026 | 21.65 | 21.65 | 21.01 | 21.16 | 96 | 1,23,417.81 | 4,936 |
01-Sep-2026 | 21.16 | 21.49 | 20.6 | 20.88 | 193 | 2,88,532.93 | 11,098 |
02-Sep-2026 | 21 | 21.09 | 20.51 | 20.6 | 122 | 1,94,212.26 | 6,490 |
03-Sep-2026 | 21.9 | 21.9 | 20.3 | 20.61 | 235 | 3,76,582.89 | 12,931 |
04-Sep-2026 | 21.24 | 21.24 | 20.4 | 20.99 | 147 | 3,59,447.24 | 15,852 |
07-Sep-2026 | 21.41 | 21.41 | 20.36 | 20.9 | 179 | 6,84,158.3 | 22,003 |
08-Sep-2026 | 21 | 21.15 | 20.56 | 20.88 | 106 | 1,47,659.15 | 6,380 |
09-Sep-2026 | 21 | 21.55 | 20.56 | 20.86 | 129 | 6,49,404.64 | 23,954 |
10-Sep-2026 | 21.49 | 21.49 | 20.42 | 20.56 | 151 | 6,73,657.02 | 26,439 |
11-Sep-2026 | 20.74 | 21.1 | 20.51 | 20.64 | 85 | 2,14,274.23 | 6,654 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
