Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 22.41 | 24.01 | 22.41 | 23.46 | 177 | 9,94,141.86 | 35,226 |
07-Jul-2026 | 23.99 | 23.99 | 22.22 | 23.27 | 121 | 3,68,511.46 | 11,200 |
08-Jul-2026 | 23.27 | 23.27 | 22.37 | 22.51 | 162 | 2,89,508.84 | 10,190 |
09-Jul-2026 | 22.12 | 23.1 | 22.12 | 22.59 | 119 | 1,60,835.88 | 6,155 |
10-Jul-2026 | 22.59 | 24 | 22.58 | 22.84 | 157 | 2,99,596.01 | 9,723 |
13-Jul-2026 | 22 | 23 | 22 | 22.4 | 153 | 3,12,776.4 | 11,268 |
14-Jul-2026 | 22.4 | 22.89 | 22 | 22.13 | 108 | 3,88,686.05 | 13,928 |
15-Jul-2026 | 21.85 | 23 | 21.85 | 22.29 | 149 | 4,66,172.8 | 16,212 |
16-Jul-2026 | 22.58 | 22.58 | 22 | 22.18 | 77 | 2,38,668.43 | 9,008 |
17-Jul-2026 | 22.64 | 22.64 | 21.82 | 22.06 | 118 | 3,11,484.29 | 12,488 |
20-Jul-2026 | 22.58 | 22.58 | 21.72 | 21.96 | 137 | 2,19,118.03 | 8,314 |
21-Jul-2026 | 22.15 | 22.34 | 21.05 | 21.72 | 189 | 4,69,479.9 | 14,094 |
22-Jul-2026 | 22.2 | 22.44 | 21.23 | 22.14 | 175 | 3,50,546.25 | 8,444 |
23-Jul-2026 | 22.14 | 22.64 | 21.55 | 21.8 | 125 | 4,76,410.19 | 15,380 |
24-Jul-2026 | 21.84 | 21.85 | 21.4 | 21.75 | 70 | 1,14,452.37 | 5,018 |
27-Jul-2026 | 22.69 | 22.69 | 21.84 | 21.91 | 67 | 1,77,874.2 | 6,272 |
28-Jul-2026 | 22.97 | 22.97 | 21.5 | 21.79 | 130 | 4,04,079.59 | 12,737 |
29-Jul-2026 | 21.79 | 23.9 | 21.75 | 22.68 | 203 | 7,07,929.86 | 24,116 |
30-Jul-2026 | 22.45 | 23.13 | 22.08 | 22.47 | 193 | 3,87,608.48 | 11,167 |
31-Jul-2026 | 22.85 | 22.85 | 22.16 | 22.25 | 92 | 4,06,528.54 | 17,482 |
03-Aug-2026 | 22.1 | 22.89 | 21.75 | 22.43 | 148 | 3,73,348.4 | 11,208 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
