Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 38.71 | 39.5 | 36.06 | 36.07 | 77 | 29,85,280 | 65,600 |
23-Jul-2026 | 36.08 | 36.5 | 34.9 | 34.9 | 36 | 10,14,968 | 22,400 |
24-Jul-2026 | 35.89 | 35.89 | 33.56 | 34.79 | 30 | 8,22,568 | 14,400 |
27-Jul-2026 | 34.78 | 35.94 | 34 | 34.89 | 13 | 3,90,408 | 8,800 |
28-Jul-2026 | 34.02 | 34.8 | 33.64 | 33.8 | 22 | 7,89,704 | 15,200 |
29-Jul-2026 | 34.13 | 35.17 | 34.13 | 34.54 | 34 | 10,57,512 | 19,200 |
30-Jul-2026 | 34.87 | 34.98 | 33.11 | 33.13 | 23 | 6,76,664 | 12,000 |
31-Jul-2026 | 33.5 | 34.01 | 32.7 | 32.86 | 41 | 12,49,168 | 30,400 |
03-Aug-2026 | 33.95 | 34.5 | 32.8 | 34.5 | 28 | 8,10,160 | 17,600 |
04-Aug-2026 | 36.22 | 36.22 | 36.21 | 36.22 | 24 | 9,27,224 | 21,600 |
05-Aug-2026 | 38 | 38.03 | 37.99 | 38.03 | 10 | 3,34,536 | 6,400 |
06-Aug-2026 | 39.93 | 39.93 | 36.13 | 36.47 | 95 | 34,80,768 | 59,200 |
07-Aug-2026 | 36.2 | 37.24 | 34 | 34.11 | 47 | 13,93,176 | 27,200 |
10-Aug-2026 | 35.4 | 37.35 | 35.01 | 36.13 | 21 | 8,97,048 | 22,400 |
11-Aug-2026 | 35.12 | 35.12 | 33.15 | 34.95 | 19 | 5,82,616 | 13,600 |
12-Aug-2026 | 35.55 | 35.8 | 34.61 | 35.7 | 10 | 2,84,256 | 6,400 |
13-Aug-2026 | 35.7 | 35.7 | 34.3 | 34.3 | 7 | 2,24,640 | 6,400 |
14-Aug-2026 | 34.05 | 34.55 | 33.6 | 33.6 | 5 | 1,36,440 | 2,400 |
17-Aug-2026 | 34.27 | 36.89 | 34.27 | 35.52 | 26 | 9,15,720 | 17,600 |
18-Aug-2026 | 35.5 | 36.75 | 35.5 | 36.5 | 8 | 2,30,608 | 5,600 |
19-Aug-2026 | 36.49 | 37.35 | 36 | 37.35 | 7 | 2,34,256 | 5,600 |
20-Aug-2026 | 37.5 | 37.5 | 36.06 | 37 | 9 | 2,67,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
