Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 35.55 | 35.8 | 34.61 | 35.7 | 10 | 2,84,256 | 6,400 |
13-Aug-2026 | 35.7 | 35.7 | 34.3 | 34.3 | 7 | 2,24,640 | 6,400 |
14-Aug-2026 | 34.05 | 34.55 | 33.6 | 33.6 | 5 | 1,36,440 | 2,400 |
17-Aug-2026 | 34.27 | 36.89 | 34.27 | 35.52 | 26 | 9,15,720 | 17,600 |
18-Aug-2026 | 35.5 | 36.75 | 35.5 | 36.5 | 8 | 2,30,608 | 5,600 |
19-Aug-2026 | 36.49 | 37.35 | 36 | 37.35 | 7 | 2,34,256 | 5,600 |
20-Aug-2026 | 37.5 | 37.5 | 36.06 | 37 | 9 | 2,67,400 | 6,400 |
21-Aug-2026 | 35.55 | 36 | 34.54 | 35 | 12 | 5,06,800 | 12,000 |
24-Aug-2026 | 36 | 36 | 33.65 | 34.04 | 24 | 6,88,704 | 14,400 |
25-Aug-2026 | 34 | 34.5 | 33 | 33.97 | 11 | 3,75,176 | 8,800 |
26-Aug-2026 | 33.05 | 33.77 | 33 | 33.77 | 9 | 2,94,536 | 5,600 |
27-Aug-2026 | 34 | 34 | 33.05 | 33.05 | 16 | 4,54,704 | 9,600 |
28-Aug-2026 | 34.37 | 34.39 | 33 | 34 | 10 | 2,94,448 | 6,400 |
31-Aug-2026 | 31.6 | 34.49 | 31.6 | 32.08 | 32 | 9,05,752 | 18,400 |
01-Sep-2026 | 32.05 | 32.05 | 30.5 | 32 | 37 | 11,30,672 | 22,400 |
02-Sep-2026 | 31 | 33.9 | 31 | 33.3 | 28 | 7,71,992 | 16,000 |
03-Sep-2026 | 33.96 | 33.96 | 33 | 33.59 | 7 | 1,86,928 | 4,000 |
04-Sep-2026 | 33.59 | 33.59 | 33.01 | 33.01 | 4 | 1,06,872 | 3,200 |
07-Sep-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 2 | 52,640 | 1,600 |
08-Sep-2026 | 32 | 32.9 | 31.8 | 32.2 | 15 | 3,88,384 | 7,200 |
09-Sep-2026 | 32.15 | 32.2 | 31.12 | 32.13 | 14 | 3,55,272 | 8,000 |
10-Sep-2026 | 32.13 | 33.29 | 32.13 | 32.74 | 8 | 2,10,240 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
