Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 30.91 | 30.91 | 29.1 | 29.76 | 13 | 3,11,288 | 6,400 |
22-Sep-2026 | 29.77 | 30.9 | 29.77 | 30.57 | 8 | 1,94,952 | 4,800 |
23-Sep-2026 | 30.12 | 31.85 | 30 | 30.5 | 9 | 3,72,152 | 10,400 |
24-Sep-2026 | 30.5 | 33.55 | 30.49 | 33.06 | 51 | 16,93,432 | 44,800 |
25-Sep-2026 | 33.31 | 36.36 | 31 | 36.36 | 67 | 22,32,112 | 52,800 |
28-Sep-2026 | 36.36 | 39.3 | 36.09 | 39 | 43 | 16,23,264 | 34,400 |
29-Sep-2026 | 39 | 39 | 37.05 | 37.05 | 34 | 12,26,568 | 25,600 |
30-Sep-2026 | 37.05 | 37.23 | 36 | 36.95 | 10 | 2,92,744 | 6,400 |
01-Oct-2026 | 36.07 | 36.07 | 35.11 | 35.11 | 7 | 1,98,096 | 4,000 |
05-Oct-2026 | 35.81 | 35.81 | 33.36 | 33.36 | 11 | 2,98,168 | 7,200 |
06-Oct-2026 | 31.71 | 33.46 | 31.7 | 33.4 | 7 | 1,81,336 | 4,000 |
07-Oct-2026 | 32.02 | 32.02 | 31.73 | 31.74 | 31 | 7,87,232 | 15,200 |
08-Oct-2026 | 32 | 32 | 30.16 | 31.25 | 34 | 13,39,808 | 36,800 |
09-Oct-2026 | 31.79 | 31.79 | 30.52 | 30.94 | 10 | 2,50,920 | 5,600 |
12-Oct-2026 | 29.7 | 30.75 | 29.65 | 29.78 | 14 | 3,35,680 | 8,800 |
13-Oct-2026 | 29.78 | 30.5 | 29.78 | 30.5 | 7 | 1,92,272 | 6,400 |
14-Oct-2026 | 30.65 | 31.98 | 30.65 | 30.9 | 10 | 2,49,584 | 3,200 |
15-Oct-2026 | 30.28 | 30.79 | 29.36 | 29.44 | 31 | 7,80,920 | 21,600 |
16-Oct-2026 | 29.5 | 30.25 | 29.5 | 30 | 8 | 1,90,568 | 4,000 |
19-Oct-2026 | 30 | 30 | 28.5 | 28.5 | 29 | 7,60,768 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
