Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 49 | 49 | 45.86 | 45.89 | 221 | 96,45,336 | 1,20,000 |
02-Jul-2026 | 44 | 50.47 | 44 | 50.47 | 175 | 91,05,848 | 1,28,000 |
03-Jul-2026 | 53 | 55.51 | 48.5 | 51.33 | 143 | 1,07,61,424 | 1,24,800 |
06-Jul-2026 | 49.5 | 50 | 46.2 | 46.2 | 180 | 82,18,080 | 1,02,400 |
07-Jul-2026 | 46.2 | 46.2 | 43 | 45.7 | 20 | 7,20,704 | 11,200 |
08-Jul-2026 | 45 | 45.6 | 43.7 | 43.92 | 28 | 11,04,648 | 20,000 |
09-Jul-2026 | 43 | 44 | 42.81 | 42.91 | 23 | 7,94,912 | 13,600 |
10-Jul-2026 | 43.4 | 44.38 | 41.94 | 42.68 | 30 | 11,06,416 | 17,600 |
13-Jul-2026 | 43 | 43 | 39.5 | 40.05 | 39 | 13,47,192 | 22,400 |
14-Jul-2026 | 40.05 | 42.05 | 40.05 | 42.05 | 46 | 16,04,120 | 25,600 |
15-Jul-2026 | 42.5 | 43.93 | 41.5 | 41.7 | 35 | 13,37,304 | 20,000 |
16-Jul-2026 | 40.5 | 41.45 | 40.1 | 41.21 | 19 | 6,51,752 | 11,200 |
17-Jul-2026 | 41.99 | 41.99 | 39.15 | 39.15 | 40 | 13,39,208 | 28,800 |
20-Jul-2026 | 40.4 | 40.4 | 37.51 | 38.03 | 26 | 8,89,400 | 16,000 |
21-Jul-2026 | 36.93 | 39.93 | 36.89 | 37.95 | 48 | 18,70,520 | 28,000 |
22-Jul-2026 | 38.71 | 39.5 | 36.06 | 36.07 | 77 | 29,85,280 | 65,600 |
23-Jul-2026 | 36.08 | 36.5 | 34.9 | 34.9 | 36 | 10,14,968 | 22,400 |
24-Jul-2026 | 35.89 | 35.89 | 33.56 | 34.79 | 30 | 8,22,568 | 14,400 |
27-Jul-2026 | 34.78 | 35.94 | 34 | 34.89 | 13 | 3,90,408 | 8,800 |
28-Jul-2026 | 34.02 | 34.8 | 33.64 | 33.8 | 22 | 7,89,704 | 15,200 |
29-Jul-2026 | 34.13 | 35.17 | 34.13 | 34.54 | 34 | 10,57,512 | 19,200 |
30-Jul-2026 | 34.87 | 34.98 | 33.11 | 33.13 | 23 | 6,76,664 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
