Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29.7 | 30.75 | 29.65 | 29.78 | 14 | 3,35,680 | 8,800 |
13-Oct-2026 | 29.78 | 30.5 | 29.78 | 30.5 | 7 | 1,92,272 | 6,400 |
14-Oct-2026 | 30.65 | 31.98 | 30.65 | 30.9 | 10 | 2,49,584 | 3,200 |
15-Oct-2026 | 30.28 | 30.79 | 29.36 | 29.44 | 31 | 7,80,920 | 21,600 |
16-Oct-2026 | 29.5 | 30.25 | 29.5 | 30 | 8 | 1,90,568 | 4,000 |
19-Oct-2026 | 30 | 30 | 28.5 | 28.5 | 29 | 7,60,768 | 24,000 |
21-Oct-2026 | 28.5 | 28.5 | 27.13 | 27.43 | 6 | 1,33,064 | 3,200 |
22-Oct-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 1 | 22,312 | 800 |
23-Oct-2026 | 27.88 | 27.88 | 27.52 | 27.52 | 2 | 44,320 | 1,600 |
26-Oct-2026 | 27.07 | 27.25 | 26.4 | 27.25 | 6 | 1,28,600 | 4,000 |
27-Oct-2026 | 27.7 | 28 | 27.7 | 28 | 2 | 66,720 | 2,400 |
28-Oct-2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 22,408 | 800 |
29-Oct-2026 | 28.1 | 28.45 | 28.1 | 28.45 | 3 | 67,952 | 2,400 |
30-Oct-2026 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | 22,872 | 800 |
02-Nov-2026 | 27.25 | 28.5 | 27.17 | 28.5 | 3 | 66,336 | 1,600 |
04-Nov-2026 | 28 | 29 | 28 | 28.54 | 7 | 2,27,912 | 8,000 |
05-Nov-2026 | 29.95 | 29.96 | 29.95 | 29.96 | 7 | 1,67,752 | 3,200 |
06-Nov-2026 | 31.45 | 31.45 | 30.15 | 30.6 | 14 | 3,43,272 | 5,600 |
08-Nov-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 49,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
