Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 32.05 | 32.05 | 30.5 | 32 | 37 | 11,30,672 | 22,400 |
02-Sep-2026 | 31 | 33.9 | 31 | 33.3 | 28 | 7,71,992 | 16,000 |
03-Sep-2026 | 33.96 | 33.96 | 33 | 33.59 | 7 | 1,86,928 | 4,000 |
04-Sep-2026 | 33.59 | 33.59 | 33.01 | 33.01 | 4 | 1,06,872 | 3,200 |
07-Sep-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 2 | 52,640 | 1,600 |
08-Sep-2026 | 32 | 32.9 | 31.8 | 32.2 | 15 | 3,88,384 | 7,200 |
09-Sep-2026 | 32.15 | 32.2 | 31.12 | 32.13 | 14 | 3,55,272 | 8,000 |
10-Sep-2026 | 32.13 | 33.29 | 32.13 | 32.74 | 8 | 2,10,240 | 4,000 |
11-Sep-2026 | 30.7 | 30.7 | 30 | 30 | 2 | 48,560 | 1,600 |
15-Sep-2026 | 29.11 | 29.8 | 29.05 | 29.17 | 20 | 4,69,528 | 9,600 |
16-Sep-2026 | 29.17 | 30.8 | 29.17 | 29.22 | 11 | 2,61,288 | 4,800 |
17-Sep-2026 | 31.65 | 31.65 | 30.04 | 30.6 | 11 | 2,71,168 | 4,000 |
18-Sep-2026 | 29.2 | 31.25 | 29.05 | 30.97 | 21 | 5,51,456 | 9,600 |
21-Sep-2026 | 30.91 | 30.91 | 29.1 | 29.76 | 13 | 3,11,288 | 6,400 |
22-Sep-2026 | 29.77 | 30.9 | 29.77 | 30.57 | 8 | 1,94,952 | 4,800 |
23-Sep-2026 | 30.12 | 31.85 | 30 | 30.5 | 9 | 3,72,152 | 10,400 |
24-Sep-2026 | 30.5 | 33.55 | 30.49 | 33.06 | 51 | 16,93,432 | 44,800 |
25-Sep-2026 | 33.31 | 36.36 | 31 | 36.36 | 67 | 22,32,112 | 52,800 |
28-Sep-2026 | 36.36 | 39.3 | 36.09 | 39 | 43 | 16,23,264 | 34,400 |
29-Sep-2026 | 39 | 39 | 37.05 | 37.05 | 34 | 12,26,568 | 25,600 |
30-Sep-2026 | 37.05 | 37.23 | 36 | 36.95 | 10 | 2,92,744 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
