Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 132.8 | 132.8 | 126.2 | 126.2 | 10 | 11,21,120 | 8,800 |
15-Jun-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 5 | 23,02,080 | 19,200 |
17-Jun-2026 | 113.95 | 113.95 | 113.95 | 113.95 | 2 | 1,82,320 | 1,600 |
18-Jun-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 1 | 86,640 | 800 |
19-Jun-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 4 | 3,29,280 | 3,200 |
22-Jun-2026 | 97.8 | 97.8 | 97.8 | 97.8 | 2 | 1,56,480 | 1,600 |
23-Jun-2026 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | 74,360 | 800 |
24-Jun-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 70,680 | 800 |
25-Jun-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 23 | 13,00,880 | 18,400 |
29-Jun-2026 | 56.6 | 62.5 | 56.6 | 56.6 | 177 | 1,52,35,480 | 1,97,600 |
30-Jun-2026 | 50.95 | 54.6 | 50.95 | 50.95 | 377 | 2,12,30,920 | 2,99,200 |
01-Jul-2026 | 49 | 49 | 45.86 | 45.89 | 221 | 96,45,336 | 1,20,000 |
02-Jul-2026 | 44 | 50.47 | 44 | 50.47 | 175 | 91,05,848 | 1,28,000 |
03-Jul-2026 | 53 | 55.51 | 48.5 | 51.33 | 143 | 1,07,61,424 | 1,24,800 |
06-Jul-2026 | 49.5 | 50 | 46.2 | 46.2 | 180 | 82,18,080 | 1,02,400 |
07-Jul-2026 | 46.2 | 46.2 | 43 | 45.7 | 20 | 7,20,704 | 11,200 |
08-Jul-2026 | 45 | 45.6 | 43.7 | 43.92 | 28 | 11,04,648 | 20,000 |
09-Jul-2026 | 43 | 44 | 42.81 | 42.91 | 23 | 7,94,912 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
