Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 27 | 27.1 | 26.05 | 26.25 | 8 | 8,54,600 | 28,000 |
04-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 3,18,000 | 12,000 |
07-Jul-2025 | 26.35 | 26.35 | 26.3 | 26.3 | 3 | 3,16,000 | 12,000 |
08-Jul-2025 | 26.05 | 26.45 | 26.05 | 26.45 | 6 | 6,30,400 | 12,000 |
09-Jul-2025 | 26.4 | 26.55 | 26.05 | 26.25 | 5 | 5,27,400 | 8,000 |
10-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,06,000 | 4,000 |
11-Jul-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 1,04,400 | 4,000 |
14-Jul-2025 | 26.1 | 26.1 | 26 | 26 | 2 | 2,08,400 | 8,000 |
15-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,06,000 | 4,000 |
21-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 3,18,000 | 12,000 |
22-Jul-2025 | 26.95 | 27.4 | 26.75 | 26.9 | 7 | 7,57,600 | 20,000 |
24-Jul-2025 | 26.5 | 26.5 | 26.25 | 26.25 | 3 | 3,16,800 | 12,000 |
25-Jul-2025 | 26.05 | 26.05 | 25.95 | 25.95 | 5 | 6,24,000 | 24,000 |
28-Jul-2025 | 25.8 | 25.8 | 25.05 | 25.45 | 6 | 7,11,200 | 24,000 |
29-Jul-2025 | 25.35 | 25.5 | 25.35 | 25.5 | 5 | 7,12,800 | 20,000 |
31-Jul-2025 | 25.05 | 25.4 | 25 | 25 | 9 | 9,05,400 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.