Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 95,800 | 4,000 |
14-Oct-2025 | 22.8 | 23 | 22.55 | 22.75 | 6 | 5,46,600 | 16,000 |
15-Oct-2025 | 22.8 | 23 | 22.8 | 23 | 2 | 1,83,200 | 8,000 |
16-Oct-2025 | 22.85 | 23.5 | 22.75 | 22.75 | 4 | 3,67,400 | 12,000 |
17-Oct-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 91,000 | 4,000 |
20-Oct-2025 | 22.8 | 23 | 22.8 | 23 | 2 | 1,83,200 | 4,000 |
23-Oct-2025 | 23 | 23 | 23 | 23 | 1 | 92,000 | 4,000 |
24-Oct-2025 | 23 | 23 | 22.9 | 22.9 | 5 | 4,58,800 | 16,000 |
29-Oct-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 90,600 | 4,000 |
03-Nov-2025 | 22.75 | 22.85 | 22.75 | 22.8 | 2 | 1,82,400 | 8,000 |
04-Nov-2025 | 23 | 24.3 | 22.85 | 24 | 10 | 9,36,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.