Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
31-Dec-2025 | 19.75 | 19.9 | 19.75 | 19.9 | 2 | 1,58,600 | 4,000 |
01-Jan-2026 | 20 | 20 | 20 | 20 | 2 | 3,20,000 | 16,000 |
02-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 78,600 | 4,000 |
05-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 1,57,200 | 8,000 |
06-Jan-2026 | 19.55 | 20.4 | 19.5 | 20 | 6 | 5,53,400 | 24,000 |
07-Jan-2026 | 19.5 | 20.4 | 19.5 | 20.4 | 2 | 1,59,600 | 8,000 |
08-Jan-2026 | 20.5 | 20.65 | 20.5 | 20.65 | 4 | 3,29,800 | 12,000 |
09-Jan-2026 | 20.9 | 20.9 | 20.7 | 20.7 | 2 | 1,66,400 | 8,000 |
13-Jan-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 80,200 | 4,000 |
14-Jan-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 76,600 | 4,000 |
16-Jan-2026 | 19.1 | 20.25 | 19.1 | 19.8 | 7 | 5,44,600 | 20,000 |
19-Jan-2026 | 20.25 | 20.25 | 20 | 20 | 5 | 4,81,000 | 24,000 |
20-Jan-2026 | 19.35 | 19.4 | 19.2 | 19.2 | 4 | 3,86,800 | 20,000 |
21-Jan-2026 | 19.3 | 19.4 | 19.2 | 19.3 | 3 | 2,31,600 | 12,000 |
23-Jan-2026 | 19.25 | 19.3 | 19.25 | 19.3 | 3 | 2,31,200 | 12,000 |
27-Jan-2026 | 19.05 | 19.1 | 18.8 | 18.8 | 8 | 6,08,200 | 20,000 |
28-Jan-2026 | 18.7 | 18.85 | 18.7 | 18.85 | 2 | 1,50,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
