Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 70,800 | 4,000 |
14-Jul-2026 | 17.15 | 17.15 | 17.05 | 17.05 | 2 | 1,36,800 | 8,000 |
16-Jul-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 65,000 | 4,000 |
21-Jul-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 64,400 | 4,000 |
22-Jul-2026 | 16.05 | 16.05 | 15 | 15.35 | 8 | 5,49,400 | 32,000 |
23-Jul-2026 | 15.5 | 15.5 | 14.5 | 15.5 | 5 | 3,67,800 | 20,000 |
24-Jul-2026 | 15.25 | 15.5 | 15.25 | 15.5 | 4 | 4,95,000 | 32,000 |
27-Jul-2026 | 14.7 | 15.5 | 14.7 | 15.5 | 4 | 2,44,600 | 16,000 |
30-Jul-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 61,600 | 4,000 |
31-Jul-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 60,200 | 4,000 |
03-Aug-2026 | 15.1 | 15.1 | 14.5 | 14.95 | 9 | 7,70,800 | 40,000 |
04-Aug-2026 | 14.8 | 14.8 | 14.7 | 14.75 | 3 | 1,77,000 | 12,000 |
05-Aug-2026 | 14.55 | 14.7 | 14.55 | 14.7 | 2 | 1,17,000 | 8,000 |
06-Aug-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 58,800 | 4,000 |
07-Aug-2026 | 14.75 | 15.25 | 14.65 | 14.85 | 5 | 2,97,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
