Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 95,000 | 4,000 |
19-Aug-2025 | 23.95 | 24 | 23.75 | 24 | 3 | 2,86,800 | 8,000 |
21-Aug-2025 | 24 | 24 | 23.75 | 23.75 | 2 | 1,91,000 | 8,000 |
28-Aug-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 98,800 | 4,000 |
29-Aug-2025 | 24.45 | 24.45 | 23.55 | 23.55 | 5 | 4,76,400 | 20,000 |
01-Sep-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 95,200 | 4,000 |
03-Sep-2025 | 23.8 | 23.8 | 23.5 | 23.5 | 3 | 2,84,400 | 8,000 |
04-Sep-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 93,200 | 4,000 |
05-Sep-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 1,91,600 | 8,000 |
09-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 1,89,600 | 8,000 |
10-Sep-2025 | 23.8 | 24.45 | 23.75 | 23.75 | 5 | 4,78,200 | 16,000 |
11-Sep-2025 | 23.1 | 23.9 | 23.1 | 23.9 | 2 | 1,88,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.