Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 28 | 28 | 27.65 | 27.75 | 3 | 3,33,600 | 8,000 |
23-Apr-2025 | 27.9 | 28.1 | 27.9 | 28.1 | 3 | 3,35,600 | 12,000 |
24-Apr-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 1,12,400 | 4,000 |
25-Apr-2025 | 28 | 28.4 | 28 | 28.4 | 4 | 5,61,600 | 16,000 |
28-Apr-2025 | 28.1 | 28.5 | 28 | 28.45 | 6 | 6,78,600 | 20,000 |
29-Apr-2025 | 28.5 | 29 | 28.5 | 28.8 | 6 | 6,91,200 | 20,000 |
30-Apr-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 1,12,200 | 4,000 |
02-May-2025 | 28.5 | 28.5 | 28 | 28.5 | 6 | 6,77,800 | 20,000 |
05-May-2025 | 27.5 | 27.8 | 27.3 | 27.8 | 3 | 3,30,400 | 8,000 |
06-May-2025 | 27.8 | 28 | 27.7 | 27.7 | 7 | 8,92,000 | 20,000 |
07-May-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 1,10,200 | 4,000 |
08-May-2025 | 28 | 28.05 | 27.45 | 27.55 | 5 | 5,56,800 | 8,000 |
09-May-2025 | 27.1 | 27.1 | 27.05 | 27.05 | 2 | 2,16,600 | 8,000 |
12-May-2025 | 28 | 28 | 28 | 28 | 1 | 1,12,000 | 4,000 |
13-May-2025 | 27.9 | 27.9 | 27.8 | 27.8 | 3 | 3,34,000 | 4,000 |
14-May-2025 | 27.6 | 27.75 | 27.5 | 27.75 | 3 | 3,31,400 | 8,000 |
15-May-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 1,09,600 | 4,000 |
16-May-2025 | 27.6 | 27.75 | 27.5 | 27.5 | 5 | 5,52,000 | 12,000 |
19-May-2025 | 31.8 | 31.8 | 27.6 | 27.6 | 5 | 5,75,000 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
