Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 19.2 | 19.2 | 18.45 | 18.75 | 3 | 2,25,600 | 12,000 |
19-Feb-2026 | 18.35 | 18.55 | 18.25 | 18.25 | 4 | 2,94,200 | 16,000 |
20-Feb-2026 | 18.1 | 18.45 | 18.1 | 18.45 | 8 | 6,57,000 | 32,000 |
23-Feb-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 1,47,600 | 8,000 |
24-Feb-2026 | 18.05 | 18.9 | 18.05 | 18.4 | 8 | 5,92,400 | 20,000 |
25-Feb-2026 | 18.3 | 18.4 | 18.1 | 18.4 | 8 | 5,83,800 | 20,000 |
26-Feb-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 73,600 | 4,000 |
27-Feb-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 72,600 | 4,000 |
02-Mar-2026 | 18.75 | 19 | 18.65 | 18.65 | 6 | 4,52,000 | 16,000 |
04-Mar-2026 | 18.35 | 18.8 | 18.35 | 18.75 | 5 | 3,71,400 | 20,000 |
05-Mar-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 73,600 | 4,000 |
06-Mar-2026 | 18.25 | 18.6 | 18.25 | 18.4 | 4 | 2,94,600 | 12,000 |
09-Mar-2026 | 18.6 | 18.6 | 18 | 18 | 5 | 5,86,400 | 32,000 |
10-Mar-2026 | 18 | 18.1 | 17.55 | 17.55 | 7 | 6,45,800 | 36,000 |
11-Mar-2026 | 17.8 | 18.35 | 17.25 | 17.3 | 8 | 5,64,400 | 20,000 |
13-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 68,400 | 4,000 |
16-Mar-2026 | 17.1 | 17.1 | 16.1 | 16.3 | 10 | 6,64,600 | 40,000 |
18-Mar-2026 | 16.8 | 16.8 | 16.5 | 16.5 | 2 | 1,33,200 | 8,000 |
19-Mar-2026 | 16.25 | 16.25 | 16 | 16 | 4 | 2,58,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
