Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 26.5 | 26.5 | 26.25 | 26.25 | 3 | 3,16,800 | 12,000 |
25-Jul-2025 | 26.05 | 26.05 | 25.95 | 25.95 | 5 | 6,24,000 | 24,000 |
28-Jul-2025 | 25.8 | 25.8 | 25.05 | 25.45 | 6 | 7,11,200 | 24,000 |
29-Jul-2025 | 25.35 | 25.5 | 25.35 | 25.5 | 5 | 7,12,800 | 20,000 |
31-Jul-2025 | 25.05 | 25.4 | 25 | 25 | 9 | 9,05,400 | 32,000 |
04-Aug-2025 | 25 | 25 | 24.55 | 24.55 | 6 | 5,93,600 | 16,000 |
05-Aug-2025 | 25 | 25 | 24.5 | 24.5 | 2 | 1,98,000 | 8,000 |
06-Aug-2025 | 24.45 | 24.5 | 24.1 | 24.25 | 6 | 5,83,600 | 20,000 |
07-Aug-2025 | 24 | 24.5 | 24 | 24.5 | 6 | 5,80,200 | 24,000 |
08-Aug-2025 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
11-Aug-2025 | 23.75 | 23.85 | 23.6 | 23.75 | 4 | 3,79,800 | 8,000 |
12-Aug-2025 | 24 | 24 | 24 | 24 | 2 | 1,92,000 | 8,000 |
13-Aug-2025 | 24 | 24 | 24 | 24 | 3 | 4,80,000 | 20,000 |
18-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 95,000 | 4,000 |
19-Aug-2025 | 23.95 | 24 | 23.75 | 24 | 3 | 2,86,800 | 8,000 |
21-Aug-2025 | 24 | 24 | 23.75 | 23.75 | 2 | 1,91,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.