Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 59,200 | 4,000 |
20-Aug-2026 | 14.8 | 14.8 | 14.6 | 14.6 | 4 | 2,35,200 | 16,000 |
24-Aug-2026 | 15 | 16.45 | 15 | 16.45 | 5 | 3,12,800 | 20,000 |
25-Aug-2026 | 16.45 | 16.45 | 15.9 | 16 | 4 | 2,59,200 | 12,000 |
26-Aug-2026 | 17.45 | 17.45 | 16.75 | 16.75 | 8 | 5,46,400 | 28,000 |
27-Aug-2026 | 17.4 | 17.5 | 17 | 17 | 5 | 3,47,000 | 20,000 |
28-Aug-2026 | 19.5 | 19.75 | 17.3 | 19.05 | 16 | 12,21,200 | 32,000 |
31-Aug-2026 | 19.95 | 19.95 | 18.55 | 18.55 | 2 | 1,54,000 | 8,000 |
01-Sep-2026 | 18 | 18.15 | 18 | 18.15 | 2 | 1,44,600 | 4,000 |
02-Sep-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 70,200 | 4,000 |
04-Sep-2026 | 17.3 | 18 | 17.3 | 18 | 2 | 1,41,200 | 4,000 |
08-Sep-2026 | 17.2 | 17.2 | 17.05 | 17.05 | 4 | 2,74,000 | 16,000 |
09-Sep-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 67,200 | 4,000 |
10-Sep-2026 | 16.5 | 17.5 | 16.5 | 17.5 | 2 | 1,36,000 | 4,000 |
16-Sep-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 64,200 | 4,000 |
17-Sep-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
