Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 93,600 | 4,000 |
12-Nov-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 1,82,000 | 8,000 |
13-Nov-2025 | 23.4 | 23.75 | 23.25 | 23.75 | 4 | 3,75,600 | 8,000 |
18-Nov-2025 | 22.65 | 22.65 | 22.25 | 22.35 | 15 | 14,37,800 | 56,000 |
19-Nov-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 90,400 | 4,000 |
20-Nov-2025 | 22.05 | 22.05 | 21.85 | 21.85 | 8 | 7,04,200 | 24,000 |
24-Nov-2025 | 21.55 | 21.55 | 21.05 | 21.3 | 4 | 3,40,600 | 12,000 |
25-Nov-2025 | 22 | 22 | 21 | 21 | 6 | 6,08,600 | 24,000 |
26-Nov-2025 | 21.1 | 21.9 | 21.1 | 21.9 | 2 | 1,72,000 | 4,000 |
27-Nov-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 84,400 | 4,000 |
28-Nov-2025 | 20.5 | 20.7 | 19 | 19.7 | 10 | 8,02,600 | 36,000 |
02-Dec-2025 | 20.35 | 20.4 | 20.35 | 20.4 | 2 | 1,63,000 | 8,000 |
03-Dec-2025 | 19.65 | 20.6 | 19.65 | 20.6 | 2 | 1,61,000 | 4,000 |
04-Dec-2025 | 20.4 | 20.75 | 20 | 20.75 | 4 | 3,25,000 | 12,000 |
05-Dec-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 78,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.