Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16.65 | 16.65 | 14.5 | 15.45 | 15 | 9,92,000 | 48,000 |
01-Apr-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 65,600 | 4,000 |
02-Apr-2026 | 16.35 | 16.6 | 16.35 | 16.6 | 4 | 2,63,000 | 16,000 |
06-Apr-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 2 | 1,32,800 | 4,000 |
08-Apr-2026 | 17 | 18.5 | 17 | 17.1 | 5 | 3,52,600 | 12,000 |
09-Apr-2026 | 17.25 | 17.25 | 16.6 | 16.6 | 4 | 2,70,000 | 12,000 |
10-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,32,000 | 8,000 |
13-Apr-2026 | 17.7 | 18 | 17.1 | 18 | 7 | 4,98,200 | 16,000 |
15-Apr-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 73,000 | 4,000 |
17-Apr-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 2 | 1,47,200 | 4,000 |
20-Apr-2026 | 18.4 | 18.4 | 18.1 | 18.1 | 2 | 1,46,000 | 8,000 |
22-Apr-2026 | 18.4 | 20.5 | 18.4 | 19.35 | 13 | 9,92,400 | 44,000 |
23-Apr-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 75,000 | 4,000 |
24-Apr-2026 | 20 | 20 | 20 | 20 | 2 | 1,60,000 | 8,000 |
27-Apr-2026 | 20.75 | 21.75 | 20.55 | 21 | 9 | 7,61,200 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
