Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 17.95 | 17.95 | 17.4 | 17.75 | 4 | 2,84,200 | 12,000 |
02-Jul-2026 | 17.55 | 17.55 | 17.25 | 17.25 | 2 | 1,39,200 | 8,000 |
03-Jul-2026 | 17.2 | 18 | 17.2 | 18 | 2 | 1,40,800 | 8,000 |
08-Jul-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 68,600 | 4,000 |
09-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
13-Jul-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 70,800 | 4,000 |
14-Jul-2026 | 17.15 | 17.15 | 17.05 | 17.05 | 2 | 1,36,800 | 8,000 |
16-Jul-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 65,000 | 4,000 |
21-Jul-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 64,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
