Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.65 | 19.65 | 19.5 | 19.5 | 3 | 2,34,800 | 12,000 |
09-Dec-2025 | 19.25 | 19.95 | 19.25 | 19.95 | 5 | 3,91,800 | 12,000 |
10-Dec-2025 | 19.95 | 19.95 | 19.8 | 19.9 | 4 | 3,18,200 | 16,000 |
12-Dec-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
15-Dec-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 81,800 | 4,000 |
17-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 80,000 | 4,000 |
18-Dec-2025 | 19 | 19.25 | 19 | 19.25 | 2 | 1,53,000 | 8,000 |
19-Dec-2025 | 20 | 21 | 20 | 20.35 | 5 | 4,95,400 | 24,000 |
22-Dec-2025 | 20 | 20 | 19.6 | 19.6 | 2 | 1,58,400 | 8,000 |
29-Dec-2025 | 19.6 | 20.7 | 19.6 | 20 | 3 | 2,41,200 | 8,000 |
30-Dec-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
31-Dec-2025 | 19.75 | 19.9 | 19.75 | 19.9 | 2 | 1,58,600 | 4,000 |
01-Jan-2026 | 20 | 20 | 20 | 20 | 2 | 3,20,000 | 16,000 |
02-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 78,600 | 4,000 |
05-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 1,57,200 | 8,000 |
06-Jan-2026 | 19.55 | 20.4 | 19.5 | 20 | 6 | 5,53,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
