Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 24.35 | 24.35 | 24.3 | 24.3 | 2 | 1,94,600 | 8,000 |
13-Jun-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 96,600 | 4,000 |
16-Jun-2025 | 25 | 26.9 | 25 | 26.7 | 12 | 12,56,200 | 44,000 |
17-Jun-2025 | 26 | 27.25 | 26 | 27 | 3 | 3,20,000 | 4,000 |
19-Jun-2025 | 26.85 | 27 | 26.85 | 27 | 7 | 8,62,200 | 20,000 |
20-Jun-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 1,09,200 | 4,000 |
23-Jun-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 1,07,000 | 4,000 |
24-Jun-2025 | 26.25 | 26.6 | 25.25 | 26.25 | 9 | 9,33,200 | 20,000 |
25-Jun-2025 | 26.7 | 26.7 | 26.25 | 26.25 | 6 | 6,34,000 | 16,000 |
26-Jun-2025 | 26 | 27 | 26 | 26.2 | 12 | 12,66,200 | 36,000 |
27-Jun-2025 | 26.5 | 26.7 | 26.15 | 26.15 | 8 | 8,44,000 | 28,000 |
30-Jun-2025 | 26.2 | 26.9 | 26.1 | 26.9 | 4 | 4,21,200 | 12,000 |
01-Jul-2025 | 27.3 | 27.5 | 26.55 | 27.35 | 5 | 5,42,600 | 16,000 |
02-Jul-2025 | 27.6 | 27.65 | 26.8 | 26.8 | 6 | 6,57,200 | 12,000 |
03-Jul-2025 | 27 | 27.1 | 26.05 | 26.25 | 8 | 8,54,600 | 28,000 |
04-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 3,18,000 | 12,000 |
07-Jul-2025 | 26.35 | 26.35 | 26.3 | 26.3 | 3 | 3,16,000 | 12,000 |
08-Jul-2025 | 26.05 | 26.45 | 26.05 | 26.45 | 6 | 6,30,400 | 12,000 |
09-Jul-2025 | 26.4 | 26.55 | 26.05 | 26.25 | 5 | 5,27,400 | 8,000 |
10-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,06,000 | 4,000 |
11-Jul-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 1,04,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.