Umang Dairies

Umang Dairies Ltd Historical Data

NSEBSE

₹89.51

(1.44%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	79.89	79.89	75.22	76	858	8,46,074.88	5,824
13-May-2025	75.14	77.79	75.14	76.95	276	5,40,878.86	4,952
14-May-2025	78.5	78.98	76.1	76.94	278	8,45,161.92	6,606
15-May-2025	78	79.48	77.79	78.5	759	12,33,689.64	9,290
16-May-2025	77.15	80	77.15	79.43	916	21,06,782.28	16,838
19-May-2025	80.2	81	79.51	80.33	488	11,40,635.69	7,602
20-May-2025	80.61	82.76	79.2	81.09	1,100	37,67,317.81	24,360
21-May-2025	81	85.71	79.41	84.36	1,034	40,17,518.71	25,964
22-May-2025	81.5	84.1	81.5	82.79	250	5,69,770.28	4,439
23-May-2025	82.78	83.78	81.03	82.07	458	11,67,452.29	6,733
26-May-2025	82.07	84.05	82.07	83.24	396	12,75,335.66	9,809
27-May-2025	82.07	84.3	79.95	80.42	870	40,81,211.71	21,477
28-May-2025	81.6	81.99	80.01	80.53	329	12,77,615.4	9,975
29-May-2025	81.7	84.06	78.5	80.11	783	31,69,337.33	22,272
30-May-2025	79.5	81.09	79.05	79.31	465	13,79,500.14	9,458
02-Jun-2025	79.3	80.09	77.82	78.54	436	11,23,592.53	8,673
03-Jun-2025	78.82	80	78.26	78.71	613	15,76,283.44	10,367
04-Jun-2025	77.26	80.57	77.26	80.01	317	10,96,631.89	9,767
05-Jun-2025	80.48	82.45	80	81.36	816	22,81,467.99	15,081
06-Jun-2025	82.85	93.5	82.6	88.24	5,585	2,83,99,300.63	86,354
09-Jun-2025	89.8	91.9	88.31	89.51	1,331	44,50,512.2	29,076

Umang Dairies: Related NEWS

No Record Found

Invest wise with Expert advice