Umang Dairies

Umang Dairies Ltd Historical Data

NSEBSE

₹81.09

(0.95%)

May 20, 2025|03:42:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	76.77	80	76.77	78.94	406	9,82,973.41	10,506
22-Apr-2025	79.37	82	78.15	80.12	572	9,25,091.43	5,217
23-Apr-2025	81.94	81.94	78.3	80.05	372	8,33,324.42	7,687
24-Apr-2025	78.55	80.99	78.55	79.99	256	6,56,916.99	5,599
25-Apr-2025	80.4	82	76.05	77.96	436	7,82,130.71	5,706
28-Apr-2025	77	85	74.82	79.67	461	9,05,470.48	7,872
29-Apr-2025	78.55	80.1	76.33	77.12	490	6,78,264.77	4,041
30-Apr-2025	78.28	78.79	75.51	75.85	279	3,34,855.09	3,047
02-May-2025	76	77.98	75.99	76.65	119	2,32,347.19	2,008
05-May-2025	78	81	77.01	78.76	1,391	29,08,910.55	18,350
06-May-2025	79.9	81	76.58	77.37	676	20,94,739.26	16,535
07-May-2025	76.75	79.5	75.01	75.86	984	12,96,481.75	6,417
08-May-2025	76.99	78.39	75.86	76.42	263	4,41,447.96	3,128
09-May-2025	74	75	72.41	73.79	335	6,21,286.06	5,348
12-May-2025	79.89	79.89	75.22	76	858	8,46,074.88	5,824
13-May-2025	75.14	77.79	75.14	76.95	276	5,40,878.86	4,952
14-May-2025	78.5	78.98	76.1	76.94	278	8,45,161.92	6,606
15-May-2025	78	79.48	77.79	78.5	759	12,33,689.64	9,290
16-May-2025	77.15	80	77.15	79.43	916	21,06,782.28	16,838
19-May-2025	80.2	81	79.51	80.33	488	11,40,635.69	7,602

Umang Dairies: Related NEWS

No Record Found

Invest wise with Expert advice