Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 79.3 | 80.09 | 77.82 | 78.54 | 436 | 11,23,592.53 | 8,673 |
03-Jun-2025 | 78.82 | 80 | 78.26 | 78.71 | 613 | 15,76,283.44 | 10,367 |
04-Jun-2025 | 77.26 | 80.57 | 77.26 | 80.01 | 317 | 10,96,631.89 | 9,767 |
05-Jun-2025 | 80.48 | 82.45 | 80 | 81.36 | 816 | 22,81,467.99 | 15,081 |
06-Jun-2025 | 82.85 | 93.5 | 82.6 | 88.24 | 5,585 | 2,83,99,300.63 | 86,354 |
09-Jun-2025 | 89.8 | 91.9 | 88.31 | 89.51 | 1,331 | 44,50,512.2 | 29,076 |
10-Jun-2025 | 89.51 | 89.63 | 87.6 | 87.89 | 448 | 14,80,830.79 | 10,520 |
11-Jun-2025 | 89.24 | 90.47 | 87.81 | 88.1 | 663 | 8,74,754.11 | 6,028 |
12-Jun-2025 | 89.88 | 91.95 | 86 | 86.98 | 1,516 | 48,69,042.37 | 17,458 |
13-Jun-2025 | 86.5 | 93.59 | 82.96 | 89.43 | 2,645 | 89,50,384.13 | 30,579 |
16-Jun-2025 | 91.2 | 91.2 | 85.8 | 87.53 | 689 | 21,15,364.75 | 13,409 |
17-Jun-2025 | 87.53 | 95.67 | 87.53 | 93.81 | 4,453 | 2,06,39,833.16 | 72,664 |
18-Jun-2025 | 94 | 96.8 | 91.93 | 94.25 | 1,744 | 98,11,861.56 | 62,016 |
19-Jun-2025 | 92.4 | 96.1 | 87.1 | 88.53 | 1,949 | 79,45,600.29 | 31,515 |
20-Jun-2025 | 88.9 | 90.1 | 87.25 | 87.94 | 504 | 13,42,527.7 | 8,322 |
23-Jun-2025 | 89.7 | 89.88 | 87.01 | 87.54 | 785 | 22,96,230.97 | 16,938 |
24-Jun-2025 | 90.5 | 90.5 | 88.16 | 89.48 | 521 | 12,32,603.03 | 7,043 |
25-Jun-2025 | 89.04 | 92.5 | 89 | 90.65 | 1,153 | 37,26,632.32 | 18,441 |
26-Jun-2025 | 90.3 | 92.45 | 83.36 | 85.73 | 2,221 | 55,00,157.38 | 38,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.